Education
About Us
Working with TipRanks
Follow Us
Pinnacle West Capital Corp (PNW)
NYSE:PNW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
102.13
102.34
100.67
100.92
100.92
-1.64%
1,271,826
1.04
Mar 17, 2026
103.60
103.72
102.55
102.60
102.60
-0.47%
908,197
0.74
Mar 16, 2026
103.97
103.97
102.69
103.08
103.08
+0.17%
934,862
0.75
Mar 13, 2026
102.65
103.42
101.67
102.91
102.91
+1.41%
1,194,656
0.97
Mar 12, 2026
99.98
102.70
99.74
101.48
101.48
+0.86%
1,111,552
0.90
Mar 11, 2026
100.83
101.52
100.21
100.61
100.61
-0.35%
1,267,401
1.03
Mar 10, 2026
100.92
102.28
100.29
100.96
100.96
-0.32%
1,902,975
1.56
Mar 09, 2026
102.42
102.42
100.10
101.28
101.28
-1.13%
1,354,291
1.12
Mar 06, 2026
101.32
102.83
100.47
102.44
102.44
+0.65%
1,681,928
1.40
Mar 05, 2026
102.20
102.52
101.43
101.78
101.78
-1.17%
1,423,920
1.18
Mar 04, 2026
101.96
103.21
101.26
102.99
102.99
+0.97%
1,513,471
1.26
Mar 03, 2026
99.50
102.70
99.13
102.00
102.00
+1.46%
2,098,622
1.76
Mar 02, 2026
100.42
100.82
99.51
100.53
100.53
+0.23%
1,269,907
1.07
Feb 27, 2026
99.64
101.13
98.94
100.30
100.30
+0.76%
1,527,954
1.29
Feb 26, 2026
100.04
100.09
98.77
99.54
99.54
-0.25%
2,354,586
2.02
Feb 25, 2026
98.46
99.95
97.23
99.79
99.79
-0.26%
1,948,074
1.71
Feb 24, 2026
99.58
100.65
98.40
100.05
100.05
+0.45%
1,980,160
1.79
Feb 23, 2026
98.64
100.02
98.64
99.60
99.60
+1.28%
905,116
0.82
Feb 20, 2026
99.08
99.08
96.53
98.34
98.34
-0.07%
1,192,827
1.08
Feb 19, 2026
98.00
98.94
96.84
98.41
98.41
+0.88%
1,048,644
0.94
Feb 18, 2026
98.87
98.87
97.33
97.55
97.55
-1.36%
1,435,560
1.28
Feb 17, 2026
99.89
100.55
98.61
98.89
98.89
-0.50%
1,821,715
1.64
Feb 16, 2026
97.02
99.69
97.01
99.39
99.39
0.00%
0
0.00
Feb 13, 2026
97.02
99.69
97.01
99.39
99.39
+2.13%
1,625,075
1.44
Feb 12, 2026
96.50
98.92
96.37
97.32
97.32
+1.35%
1,153,766
1.01
Feb 11, 2026
94.97
96.13
94.56
96.02
96.02
+3.13%
981,021
0.86
Feb 10, 2026
93.23
95.90
93.10
95.20
95.20
+2.24%
2,345,603
2.05
Feb 09, 2026
93.64
93.97
92.56
93.11
93.11
-0.44%
786,179
0.68
Feb 06, 2026
95.16
95.67
93.20
93.52
93.52
-1.13%
1,214,066
1.05
Feb 05, 2026
94.67
95.15
94.08
94.59
94.59
+0.63%
860,719
0.73
Feb 04, 2026
94.36
95.05
93.87
94.00
94.00
+0.40%
1,041,698
0.88
Feb 03, 2026
91.52
93.98
91.52
93.63
93.63
+2.10%
931,133
0.79
Feb 02, 2026
92.88
93.37
91.24
91.70
91.70
-1.02%
1,060,969
0.89
Jan 30, 2026
92.79
93.59
92.12
93.56
92.65
+0.56%
1,295,235
1.08
Jan 29, 2026
93.90
94.60
92.39
93.04
92.14
-0.68%
1,029,173
0.84
Jan 28, 2026
94.58
95.00
93.52
93.68
92.77
-1.14%
1,163,284
0.94
Jan 27, 2026
91.73
94.89
91.73
94.76
93.84
+1.96%
939,269
0.76
Jan 26, 2026
92.65
93.61
92.17
92.94
92.04
+0.84%
1,083,312
0.86
Jan 23, 2026
92.50
92.50
91.17
92.17
91.27
-0.27%
2,212,889
1.79
Jan 22, 2026
93.40
93.40
92.07
92.42
91.52
-1.10%
1,685,397
1.38
Jan 21, 2026
93.70
94.00
92.63
93.45
92.54
+0.54%
940,900
0.77
Jan 20, 2026
93.71
93.88
92.49
92.95
92.05
-0.81%
1,103,555
0.90
Jan 19, 2026
92.34
94.01
92.13
93.71
92.80
0.00%
0
0.00
Jan 16, 2026
92.34
94.01
92.13
93.71
92.80
+1.10%
1,490,828
1.20
Jan 15, 2026
92.51
93.77
92.04
92.69
91.79
+0.42%
1,529,629
1.23
Jan 14, 2026
91.16
93.13
91.02
92.30
91.40
+1.31%
1,880,300
1.54
Jan 13, 2026
89.92
91.12
89.41
91.11
90.22
+1.62%
1,302,013
1.07
Jan 12, 2026
88.98
90.05
88.74
89.66
88.79
+0.66%
1,452,250
1.19
Jan 09, 2026
89.66
90.32
89.01
89.07
88.20
-0.28%
1,430,698
1.18
Jan 08, 2026
87.29
89.39
87.29
89.32
88.45
+2.20%
1,533,293
1.28
Rows: