Education
About Us
Working with TipRanks
Follow Us
Pinnacle West Capital (PNW)
NYSE:PNW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
92.88
93.37
91.24
91.70
91.70
-1.02%
1,060,969
0.89
Jan 30, 2026
92.79
93.59
92.12
93.56
92.65
+0.56%
1,295,235
1.08
Jan 29, 2026
93.90
94.60
92.39
93.04
92.14
-0.68%
1,029,173
0.84
Jan 28, 2026
94.58
95.00
93.52
93.68
92.77
-1.14%
1,163,284
0.94
Jan 27, 2026
91.73
94.89
91.73
94.76
93.84
+1.96%
939,269
0.76
Jan 26, 2026
92.65
93.61
92.17
92.94
92.04
+0.84%
1,083,312
0.86
Jan 23, 2026
92.50
92.50
91.17
92.17
91.27
-0.27%
2,212,889
1.79
Jan 22, 2026
93.40
93.40
92.07
92.42
91.52
-1.10%
1,685,397
1.38
Jan 21, 2026
93.70
94.00
92.63
93.45
92.54
+0.54%
940,900
0.77
Jan 20, 2026
93.71
93.88
92.49
92.95
92.05
-0.81%
1,103,555
0.90
Jan 19, 2026
92.34
94.01
92.13
93.71
92.80
0.00%
0
0.00
Jan 16, 2026
92.34
94.01
92.13
93.71
92.80
+1.10%
1,490,828
1.20
Jan 15, 2026
92.51
93.77
92.04
92.69
91.79
+0.42%
1,529,629
1.23
Jan 14, 2026
91.16
93.13
91.02
92.30
91.40
+1.31%
1,880,300
1.54
Jan 13, 2026
89.92
91.12
89.41
91.11
90.22
+1.62%
1,302,013
1.07
Jan 12, 2026
88.98
90.05
88.74
89.66
88.79
+0.66%
1,452,250
1.19
Jan 09, 2026
89.66
90.32
89.01
89.07
88.20
-0.28%
1,430,698
1.18
Jan 08, 2026
87.29
89.39
87.29
89.32
88.45
+2.20%
1,533,293
1.28
Jan 07, 2026
89.65
89.65
87.20
87.40
86.55
-2.07%
784,800
0.66
Jan 06, 2026
87.71
89.27
87.71
89.25
88.38
+1.77%
980,648
0.83
Jan 05, 2026
87.62
87.73
86.33
87.70
86.85
-0.50%
1,337,202
1.13
Jan 02, 2026
88.70
88.95
87.81
88.14
87.28
-0.63%
1,033,354
0.87
Jan 01, 2026
89.29
89.32
88.58
88.70
87.84
0.00%
0
0.00
Dec 31, 2025
89.29
89.32
88.58
88.70
87.84
-0.63%
661,387
0.54
Dec 30, 2025
89.15
89.49
88.98
89.26
88.39
+0.44%
826,253
0.68
Dec 29, 2025
88.10
89.38
88.10
88.87
88.01
+0.53%
1,293,049
1.06
Dec 26, 2025
88.48
88.74
88.09
88.40
87.54
+0.05%
462,413
0.37
Dec 25, 2025
88.33
88.47
87.91
88.36
87.50
0.00%
0
0.00
Dec 24, 2025
88.33
88.47
87.91
88.36
87.50
+0.38%
306,100
0.24
Dec 23, 2025
87.75
88.25
87.30
88.03
87.17
+0.39%
905,100
0.71
Dec 22, 2025
87.09
87.91
86.82
87.69
86.84
+0.45%
908,727
0.71
Dec 19, 2025
87.81
88.58
87.17
87.30
86.45
-1.41%
2,381,149
1.90
Dec 18, 2025
89.02
89.25
88.08
88.55
87.69
-0.41%
1,710,064
1.38
Dec 17, 2025
87.66
89.08
87.58
88.91
88.05
+1.24%
1,440,936
1.16
Dec 16, 2025
87.65
88.39
87.36
87.82
86.97
-0.62%
899,963
0.73
Dec 15, 2025
88.37
88.56
87.59
88.37
87.51
+0.64%
1,118,082
0.91
Dec 12, 2025
86.72
87.84
86.72
87.81
86.96
+1.22%
1,188,803
0.97
Dec 11, 2025
86.79
87.64
86.45
86.75
85.91
+0.23%
866,273
0.70
Dec 10, 2025
87.04
87.50
86.18
86.55
85.71
-0.52%
1,083,998
0.89
Dec 09, 2025
87.57
88.25
86.98
87.00
86.15
-0.37%
1,111,131
0.91
Dec 08, 2025
87.89
87.89
86.83
87.32
86.47
-0.96%
1,547,056
1.28
Dec 05, 2025
87.89
88.43
87.57
88.17
87.31
+0.10%
1,201,695
0.98
Dec 04, 2025
88.36
89.00
87.96
88.08
87.22
-0.61%
1,671,630
1.38
Dec 03, 2025
88.50
89.36
88.12
88.62
87.76
+0.09%
1,098,350
0.92
Dec 02, 2025
89.66
89.66
88.48
88.54
87.68
-0.87%
1,197,985
1.00
Dec 01, 2025
90.20
90.49
89.15
89.32
88.45
-1.69%
968,258
0.81
Nov 28, 2025
90.90
90.97
90.53
90.86
89.98
+0.30%
326,946
0.27
Nov 27, 2025
89.74
90.72
89.74
90.59
89.71
0.00%
0
0.00
Nov 26, 2025
89.74
90.72
89.74
90.59
89.71
+1.22%
706,954
0.59
Nov 25, 2025
89.52
90.59
89.31
89.50
88.63
+0.07%
901,191
0.75
Rows: