Education
About Us
Working with TipRanks
Follow Us
Pinnacle West Capital Corp (PNW)
NYSE:PNW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
87.75
88.25
87.30
88.03
88.03
+0.39%
905,100
0.70
Dec 22, 2025
87.09
87.91
86.82
87.69
87.69
+0.45%
908,727
0.70
Dec 19, 2025
87.81
88.58
87.17
87.30
87.30
-1.41%
2,381,149
1.89
Dec 18, 2025
89.02
89.25
88.08
88.55
88.55
-0.40%
1,710,064
1.36
Dec 17, 2025
87.66
89.08
87.58
88.91
88.91
+1.24%
1,440,936
1.15
Dec 16, 2025
87.65
88.39
87.36
87.82
87.82
-0.62%
899,963
0.72
Dec 15, 2025
88.37
88.56
87.59
88.37
88.37
+0.64%
1,118,082
0.90
Dec 12, 2025
86.72
87.84
86.72
87.81
87.81
+1.22%
1,188,803
0.96
Dec 11, 2025
86.79
87.64
86.45
86.75
86.75
+0.23%
866,273
0.70
Dec 10, 2025
87.04
87.50
86.18
86.55
86.55
-0.52%
1,083,998
0.87
Dec 09, 2025
87.57
88.25
86.98
87.00
87.00
-0.37%
1,111,131
0.90
Dec 08, 2025
87.89
87.89
86.83
87.32
87.32
-0.96%
1,547,056
1.25
Dec 05, 2025
87.89
88.43
87.57
88.17
88.17
+0.10%
1,201,695
0.97
Dec 04, 2025
88.36
89.00
87.96
88.08
88.08
-0.61%
1,671,630
1.37
Dec 03, 2025
88.50
89.36
88.12
88.62
88.62
+0.09%
1,098,350
0.91
Dec 02, 2025
89.66
89.66
88.48
88.54
88.54
-0.87%
1,197,985
0.99
Dec 01, 2025
90.20
90.49
89.15
89.32
89.32
-1.69%
968,258
0.80
Nov 28, 2025
90.90
90.97
90.53
90.86
90.86
+0.30%
326,946
0.27
Nov 26, 2025
89.74
90.72
89.74
90.59
90.59
+1.22%
706,954
0.58
Nov 25, 2025
89.52
90.59
89.31
89.50
89.50
+0.07%
901,191
0.74
Nov 24, 2025
89.00
89.63
88.24
89.44
89.44
+0.33%
1,972,649
1.64
Nov 21, 2025
89.63
90.51
89.00
89.15
89.15
-0.21%
1,884,652
1.59
Nov 20, 2025
88.59
89.83
88.59
89.34
89.34
+0.70%
1,326,519
1.13
Nov 19, 2025
89.63
89.63
88.32
88.72
88.72
-0.74%
1,427,857
1.22
Nov 18, 2025
89.53
90.20
89.01
89.38
89.38
+0.25%
1,160,800
0.99
Nov 17, 2025
88.77
89.33
88.00
89.16
89.16
+0.87%
1,742,727
1.52
Nov 14, 2025
89.14
89.14
87.75
88.39
88.39
-0.48%
1,524,907
1.34
Nov 13, 2025
88.83
89.14
88.09
88.82
88.82
-0.18%
2,129,218
1.89
Nov 12, 2025
88.73
89.10
88.44
88.98
88.98
+0.24%
1,193,836
1.05
Nov 11, 2025
88.19
88.83
87.57
88.77
88.77
+1.21%
1,880,768
1.67
Nov 10, 2025
87.61
87.98
87.05
87.71
87.71
-0.30%
1,849,816
1.67
Nov 07, 2025
87.60
88.22
86.73
87.97
87.97
+0.38%
1,498,617
1.37
Nov 06, 2025
88.53
88.92
87.60
87.64
87.64
-0.93%
968,149
0.88
Nov 05, 2025
89.00
89.36
87.98
88.46
88.46
-1.01%
1,510,824
1.38
Nov 04, 2025
90.41
90.53
88.87
89.36
89.36
-0.10%
1,994,141
1.83
Nov 03, 2025
89.21
89.95
87.22
89.45
89.45
+2.10%
2,387,206
2.22
Oct 31, 2025
88.54
89.23
88.26
88.52
87.61
-0.12%
1,969,160
1.86
Oct 30, 2025
89.23
90.27
88.85
89.55
88.63
+1.53%
1,265,514
1.20
Oct 29, 2025
90.35
90.85
88.92
89.12
88.20
-0.70%
1,931,840
1.84
Oct 28, 2025
91.40
91.41
90.37
90.68
89.75
-0.19%
1,114,085
1.07
Oct 27, 2025
91.82
92.18
90.89
91.80
90.86
+0.69%
833,875
0.79
Oct 24, 2025
92.80
92.80
91.96
92.12
91.17
+0.56%
784,218
0.74
Oct 23, 2025
93.10
93.39
92.03
92.56
91.61
+0.97%
1,508,772
1.41
Oct 22, 2025
92.27
93.08
91.95
92.62
91.67
+1.47%
1,124,435
1.05
Oct 21, 2025
93.13
93.13
91.95
92.23
91.28
+0.49%
1,313,043
1.21
Oct 20, 2025
93.95
93.95
91.54
92.73
91.78
+0.58%
1,397,735
1.30
Oct 17, 2025
93.20
93.60
92.49
93.15
92.19
+1.20%
747,364
0.69
Oct 16, 2025
93.89
94.45
92.85
93.00
92.04
+0.27%
1,128,593
1.05
Oct 15, 2025
93.22
94.10
93.21
93.71
92.75
+1.32%
1,184,020
1.11
Oct 14, 2025
92.44
93.73
92.14
93.45
92.49
+2.49%
906,359
0.85
Rows: