Pinnacle West Capital (PNW)
NYSE:PNW
Want to see PNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
101.42
102.28
101.31
101.84
101.84
-0.09%
1,182,372
0.95
May 20, 2026
102.02
102.36
101.52
101.93
101.93
+0.42%
988,439
0.80
May 19, 2026
99.69
102.11
99.35
101.50
101.50
+1.74%
1,400,813
1.13
May 18, 2026
99.18
100.35
98.78
99.76
99.76
+1.38%
2,032,472
1.66
May 15, 2026
100.05
100.22
97.90
98.40
98.40
-1.37%
1,422,133
1.15
May 14, 2026
99.53
99.95
99.03
99.77
99.77
+0.70%
736,800
0.60
May 13, 2026
99.13
99.43
97.90
99.08
99.08
-0.75%
1,358,051
1.11
May 12, 2026
99.74
100.26
99.01
99.83
99.83
+0.12%
1,169,706
0.95
May 11, 2026
100.10
100.53
99.54
99.71
99.71
+0.46%
1,509,927
1.24
May 08, 2026
99.78
100.36
99.02
99.25
99.25
-0.28%
1,425,707
1.16
May 07, 2026
100.18
100.37
99.09
99.53
99.53
-0.64%
1,464,843
1.20
May 06, 2026
101.47
101.63
99.77
100.17
100.17
-1.12%
1,125,897
0.92
May 05, 2026
102.08
102.78
101.21
101.30
101.30
-0.51%
1,393,691
1.15
May 04, 2026
101.82
104.20
100.64
101.82
101.82
-0.79%
1,763,823
1.47
May 01, 2026
103.76
104.84
103.42
103.54
102.63
-0.17%
1,555,508
1.30
Apr 30, 2026
102.07
103.90
102.07
103.72
102.81
+2.02%
1,110,484
0.93
Apr 29, 2026
102.79
103.22
101.32
101.67
100.78
-1.41%
1,062,159
0.89
Apr 28, 2026
103.55
103.69
102.42
103.12
102.21
+0.70%
1,147,072
0.96
Apr 27, 2026
102.54
103.07
101.94
102.40
101.50
+0.10%
974,475
0.81
Apr 24, 2026
103.29
103.63
102.17
102.30
101.40
-1.11%
765,371
0.64
Apr 23, 2026
101.99
103.67
101.55
103.45
102.54
+2.63%
976,060
0.81
Apr 22, 2026
101.86
102.34
99.88
100.80
99.91
-0.18%
1,018,115
0.83
Apr 21, 2026
103.11
103.16
100.92
100.98
100.09
-1.91%
1,072,141
0.87
Apr 20, 2026
103.91
104.76
102.76
102.95
102.05
-1.05%
828,765
0.67
Apr 17, 2026
103.79
104.31
102.96
104.04
103.13
-0.12%
1,236,940
1.01
Apr 16, 2026
102.57
104.30
102.57
104.17
103.25
+1.33%
1,322,526
1.09
Apr 15, 2026
102.05
103.32
101.33
102.80
101.90
+0.11%
1,244,535
1.03
Apr 14, 2026
102.22
103.22
101.38
102.69
101.79
+0.06%
1,150,474
0.94
Apr 13, 2026
103.60
103.88
101.91
102.63
101.73
-0.93%
788,448
0.64
Apr 10, 2026
104.15
104.69
103.45
103.59
102.68
-0.82%
862,503
0.69
Apr 09, 2026
103.13
104.92
103.13
104.45
103.53
+1.29%
735,526
0.59
Apr 08, 2026
101.56
103.17
100.87
103.12
102.21
+0.82%
921,758
0.73
Apr 07, 2026
102.06
103.01
102.06
102.28
101.38
-0.19%
649,095
0.51
Apr 06, 2026
102.18
102.88
102.09
102.47
101.57
-0.22%
796,038
0.62
Apr 03, 2026
102.09
102.87
101.76
102.70
101.80
0.00%
0
0.00
Apr 02, 2026
102.09
102.87
101.76
102.70
101.80
+1.15%
771,480
0.59
Apr 01, 2026
100.22
101.97
100.22
101.53
100.64
+0.77%
1,062,339
0.82
Mar 31, 2026
101.02
101.02
98.75
100.75
99.86
+0.20%
1,091,241
0.85
Mar 30, 2026
100.88
101.43
99.91
100.55
99.67
+0.86%
969,435
0.76
Mar 27, 2026
98.73
100.54
98.19
99.69
98.81
+1.15%
1,600,802
1.26
Mar 26, 2026
97.74
98.90
97.26
98.56
97.69
+0.88%
1,298,265
1.03
Mar 25, 2026
98.51
98.98
97.63
97.70
96.84
-0.22%
1,241,561
0.99
Mar 24, 2026
97.11
99.21
96.75
97.92
97.06
+0.36%
929,804
0.75
Mar 23, 2026
98.32
98.53
97.43
97.57
96.71
+0.31%
1,027,732
0.84
Mar 20, 2026
100.08
100.14
97.14
97.27
96.42
-2.80%
2,453,720
2.04
Mar 19, 2026
100.69
101.28
99.60
100.07
99.19
-0.84%
938,939
0.78
Mar 18, 2026
102.13
102.34
100.67
100.92
100.03
-1.64%
1,271,828
1.04
Mar 17, 2026
103.60
103.72
102.55
102.60
101.70
-0.47%
908,197
0.74
Mar 16, 2026
103.97
103.97
102.69
103.08
102.17
+0.17%
934,950
0.75
Mar 13, 2026
102.65
103.42
101.67
102.91
102.01
+1.41%
1,194,656
0.97
Rows: