Education
About Us
Working with TipRanks
Follow Us
Pennant Group Inc (PNTG)
NASDAQ:PNTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
33.24
33.52
31.63
32.06
32.06
-3.61%
178,269
0.67
Mar 18, 2026
32.65
33.62
32.53
33.26
33.26
+0.70%
326,850
1.23
Mar 17, 2026
33.61
34.17
32.82
33.03
33.03
-1.37%
182,410
0.68
Mar 16, 2026
33.04
33.85
33.03
33.49
33.49
+1.82%
150,421
0.56
Mar 13, 2026
34.10
34.56
32.66
32.89
32.89
-3.52%
275,653
1.03
Mar 12, 2026
33.56
34.74
33.52
34.09
34.09
+0.18%
234,039
0.87
Mar 11, 2026
33.69
34.41
33.25
34.03
34.03
-0.06%
296,134
1.10
Mar 10, 2026
34.44
34.64
33.68
34.05
34.05
-1.13%
482,344
1.82
Mar 09, 2026
33.58
34.77
32.99
34.44
34.44
+2.32%
302,490
1.14
Mar 06, 2026
32.62
33.69
32.57
33.66
33.66
+1.08%
419,353
1.61
Mar 05, 2026
33.23
33.38
32.70
33.30
33.30
-0.72%
211,694
0.81
Mar 04, 2026
32.92
33.57
32.53
33.54
33.54
+1.57%
266,039
1.02
Mar 03, 2026
33.05
33.83
32.19
33.02
33.02
-2.37%
280,508
1.07
Mar 02, 2026
33.13
34.18
31.85
33.82
33.82
+0.33%
267,927
1.02
Feb 27, 2026
30.38
35.00
30.10
33.71
33.71
+10.56%
526,001
2.03
Feb 26, 2026
31.72
31.89
28.79
30.49
30.49
-7.86%
748,500
2.94
Feb 25, 2026
32.33
33.31
31.75
33.09
33.09
+3.47%
299,082
1.19
Feb 24, 2026
32.32
32.56
31.28
31.98
31.98
-1.78%
280,251
1.13
Feb 23, 2026
32.40
32.83
31.99
32.56
32.56
+0.74%
327,158
1.33
Feb 20, 2026
32.45
32.52
31.86
32.32
32.32
-0.09%
111,870
0.45
Feb 19, 2026
32.55
32.78
31.92
32.35
32.35
-0.92%
191,767
0.77
Feb 18, 2026
31.96
33.04
31.78
32.65
32.65
+2.51%
304,037
1.22
Feb 17, 2026
32.01
32.25
31.00
31.85
31.85
-0.38%
426,909
1.75
Feb 16, 2026
31.12
32.44
31.01
31.97
31.97
0.00%
0
0.00
Feb 13, 2026
31.12
32.44
31.01
31.97
31.97
+2.60%
151,163
0.60
Feb 12, 2026
31.89
32.29
31.03
31.16
31.16
-1.42%
178,746
0.71
Feb 11, 2026
31.07
31.75
30.87
31.61
31.61
+2.63%
323,796
1.29
Feb 10, 2026
30.80
31.09
30.28
30.97
30.97
+0.55%
143,387
0.57
Feb 09, 2026
30.39
31.01
30.00
30.80
30.80
+1.48%
349,918
1.39
Feb 06, 2026
29.95
30.47
29.50
30.35
30.35
+1.23%
247,633
0.99
Feb 05, 2026
29.01
30.53
29.01
29.98
29.98
+3.67%
331,662
1.32
Feb 04, 2026
29.11
29.72
28.66
28.92
28.92
-1.03%
283,638
1.12
Feb 03, 2026
28.67
29.36
28.32
29.22
29.22
+3.54%
451,137
1.77
Feb 02, 2026
27.69
28.68
27.50
28.22
28.22
+2.17%
279,121
1.09
Jan 30, 2026
27.32
27.77
26.71
27.62
27.62
+1.02%
291,140
1.13
Jan 29, 2026
27.48
27.48
26.67
27.34
27.34
-0.55%
256,163
0.99
Jan 28, 2026
27.45
27.84
27.01
27.49
27.49
-0.51%
447,072
1.74
Jan 27, 2026
30.54
30.70
27.07
27.63
27.63
-9.53%
787,816
3.17
Jan 26, 2026
30.53
30.78
30.23
30.54
30.54
+0.03%
223,980
0.90
Jan 23, 2026
31.55
31.86
29.83
30.53
30.53
-2.02%
287,525
1.16
Jan 22, 2026
30.16
31.94
30.14
31.16
31.16
+3.87%
863,450
3.63
Jan 21, 2026
29.40
30.16
28.44
30.00
30.00
+2.39%
370,986
1.57
Jan 20, 2026
28.66
29.60
28.03
29.30
29.30
+0.51%
214,085
0.90
Jan 19, 2026
29.81
30.20
28.70
29.15
29.15
0.00%
0
0.00
Jan 16, 2026
29.81
30.20
28.70
29.15
29.15
-2.51%
246,810
0.94
Jan 15, 2026
28.84
30.16
28.68
29.90
29.90
+3.75%
244,365
0.94
Jan 14, 2026
28.62
28.82
28.21
28.82
28.82
+0.24%
284,706
1.11
Jan 13, 2026
28.80
29.00
28.37
28.75
28.75
-0.38%
176,961
0.69
Jan 12, 2026
28.12
28.89
27.63
28.86
28.86
+2.60%
218,103
0.85
Jan 09, 2026
29.12
29.22
28.12
28.13
28.13
-3.33%
178,844
0.70
Rows: