Pennant Group Inc (PNTG)
NASDAQ:PNTG
Want to see PNTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
31.43
31.90
30.94
31.30
31.30
-0.06%
181,426
0.71
Apr 30, 2026
30.71
31.36
30.12
31.32
31.32
+1.99%
190,441
0.74
Apr 29, 2026
30.54
31.57
30.35
30.71
30.71
-0.26%
228,596
0.89
Apr 28, 2026
31.04
31.30
30.46
30.79
30.79
-0.32%
147,659
0.57
Apr 27, 2026
30.01
31.01
29.60
30.89
30.89
+2.93%
158,753
0.60
Apr 24, 2026
29.91
30.16
29.13
30.01
30.01
-0.33%
213,225
0.78
Apr 23, 2026
29.48
30.46
29.43
30.11
30.11
+2.52%
158,053
0.58
Apr 22, 2026
28.89
29.67
28.19
29.37
29.37
+1.63%
263,021
0.96
Apr 21, 2026
29.75
30.02
28.66
28.90
28.90
-2.50%
245,676
0.86
Apr 20, 2026
30.57
31.24
29.56
29.64
29.64
-3.58%
117,936
0.41
Apr 17, 2026
30.76
31.18
30.68
30.74
30.74
+1.05%
149,079
0.52
Apr 16, 2026
30.37
30.95
29.96
30.42
30.42
-0.39%
314,182
1.11
Apr 15, 2026
30.50
30.98
29.97
30.54
30.54
-0.36%
118,904
0.42
Apr 14, 2026
31.22
31.50
30.60
30.65
30.65
-2.14%
133,180
0.46
Apr 13, 2026
30.70
31.33
30.59
31.32
31.32
+2.09%
192,748
0.67
Apr 10, 2026
31.61
31.69
30.20
30.68
30.68
-3.13%
141,838
0.49
Apr 09, 2026
30.76
31.77
30.76
31.67
31.67
+2.13%
115,674
0.40
Apr 08, 2026
31.31
31.66
30.72
31.01
31.01
+1.51%
276,077
0.95
Apr 07, 2026
29.99
30.64
29.96
30.55
30.55
+2.11%
327,170
1.14
Apr 06, 2026
29.66
30.02
29.41
29.92
29.92
+0.88%
306,107
1.06
Apr 03, 2026
29.90
30.33
29.58
29.66
29.66
0.00%
0
0.00
Apr 02, 2026
29.90
30.33
29.58
29.66
29.66
-2.27%
250,816
0.86
Apr 01, 2026
30.40
30.94
30.17
30.35
30.35
-0.43%
505,686
1.78
Mar 31, 2026
30.92
30.92
29.80
30.48
30.48
+1.13%
189,527
0.67
Mar 30, 2026
30.06
30.33
29.07
30.14
30.14
+1.01%
211,322
0.75
Mar 27, 2026
30.56
31.49
29.49
29.84
29.84
-2.36%
221,312
0.79
Mar 26, 2026
31.01
31.01
30.21
30.56
30.56
-1.77%
295,859
1.07
Mar 25, 2026
31.41
31.48
30.53
31.11
31.11
+0.29%
182,755
0.66
Mar 24, 2026
31.37
31.37
30.41
31.02
31.02
-1.12%
257,754
0.95
Mar 23, 2026
31.66
32.19
30.51
31.37
31.37
+1.03%
193,914
0.72
Mar 20, 2026
32.06
32.18
30.57
31.05
31.05
-3.15%
414,770
1.56
Mar 19, 2026
33.24
33.52
31.63
32.06
32.06
-3.61%
178,269
0.67
Mar 18, 2026
32.65
33.62
32.53
33.26
33.26
+0.70%
326,850
1.23
Mar 17, 2026
33.61
34.17
32.82
33.03
33.03
-1.37%
182,410
0.68
Mar 16, 2026
33.04
33.85
33.03
33.49
33.49
+1.82%
150,421
0.56
Mar 13, 2026
34.10
34.56
32.66
32.89
32.89
-3.52%
275,653
1.03
Mar 12, 2026
33.56
34.74
33.52
34.09
34.09
+0.18%
234,039
0.87
Mar 11, 2026
33.69
34.41
33.25
34.03
34.03
-0.06%
296,134
1.10
Mar 10, 2026
34.44
34.64
33.68
34.05
34.05
-1.13%
482,344
1.82
Mar 09, 2026
33.58
34.77
32.99
34.44
34.44
+2.32%
302,490
1.14
Mar 06, 2026
32.62
33.69
32.57
33.66
33.66
+1.08%
419,353
1.61
Mar 05, 2026
33.23
33.38
32.70
33.30
33.30
-0.72%
211,694
0.81
Mar 04, 2026
32.92
33.57
32.53
33.54
33.54
+1.57%
266,039
1.02
Mar 03, 2026
33.05
33.83
32.19
33.02
33.02
-2.37%
280,508
1.07
Mar 02, 2026
33.13
34.18
31.85
33.82
33.82
+0.33%
267,927
1.02
Feb 27, 2026
30.38
35.00
30.10
33.71
33.71
+10.56%
526,001
2.03
Feb 26, 2026
31.72
31.89
28.79
30.49
30.49
-7.86%
748,500
2.94
Feb 25, 2026
32.33
33.31
31.75
33.09
33.09
+3.47%
299,082
1.19
Feb 24, 2026
32.32
32.56
31.28
31.98
31.98
-1.78%
280,251
1.13
Feb 23, 2026
32.40
32.83
31.99
32.56
32.56
+0.74%
327,158
1.33
Rows: