Education
About Us
Working with TipRanks
Follow Us
Pennant Group Inc (PNTG)
NASDAQ:PNTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
29.61
29.95
29.11
29.36
29.36
-0.10%
234,276
0.84
Dec 17, 2025
29.63
29.87
29.26
29.39
29.39
-1.14%
251,640
0.90
Dec 16, 2025
29.96
30.46
29.53
29.73
29.73
0.00%
254,932
0.92
Dec 15, 2025
29.82
30.02
29.44
29.73
29.73
+0.03%
213,136
0.77
Dec 12, 2025
29.50
30.18
29.40
29.72
29.72
+0.71%
291,906
1.05
Dec 11, 2025
29.25
29.65
29.14
29.51
29.51
+1.51%
277,110
0.99
Dec 10, 2025
28.70
29.20
28.55
29.07
29.07
+0.59%
244,070
0.87
Dec 09, 2025
29.01
29.25
28.47
28.90
28.90
+0.28%
218,545
0.76
Dec 08, 2025
29.50
29.50
28.72
28.82
28.82
-1.34%
240,363
0.83
Dec 05, 2025
29.07
29.25
28.59
29.21
29.21
+0.93%
239,540
0.83
Dec 04, 2025
28.99
29.45
28.62
28.94
28.94
-0.48%
269,490
0.93
Dec 03, 2025
28.98
29.70
28.61
29.08
29.08
-0.65%
299,100
1.03
Dec 02, 2025
29.58
30.26
28.86
29.27
29.27
+3.06%
369,257
1.27
Dec 01, 2025
27.71
29.24
27.64
28.40
28.40
+2.53%
473,584
1.60
Nov 28, 2025
28.23
28.23
27.40
27.70
27.70
-1.39%
111,545
0.37
Nov 26, 2025
27.87
28.18
27.81
28.09
28.09
+0.07%
254,501
0.85
Nov 25, 2025
26.95
28.10
26.78
28.07
28.07
+4.74%
272,069
0.91
Nov 24, 2025
26.58
27.00
26.40
26.80
26.80
+0.49%
220,513
0.73
Nov 21, 2025
25.83
26.95
25.57
26.67
26.67
+2.93%
271,095
0.90
Nov 20, 2025
26.49
26.68
25.88
25.91
25.91
-0.96%
173,904
0.57
Nov 19, 2025
26.05
26.36
25.70
26.16
26.16
+0.27%
205,113
0.67
Nov 18, 2025
26.42
26.68
25.74
26.09
26.09
+2.72%
311,447
1.02
Nov 17, 2025
25.45
26.18
24.92
25.40
25.40
+2.01%
376,663
1.23
Nov 14, 2025
24.82
25.00
24.46
24.90
24.90
+0.04%
228,496
0.74
Nov 13, 2025
25.00
25.16
24.61
24.89
24.89
-1.43%
237,053
0.76
Nov 12, 2025
25.17
25.71
25.08
25.25
25.25
-0.04%
193,790
0.61
Nov 11, 2025
24.70
25.69
24.21
25.26
25.26
+2.68%
261,866
0.81
Nov 10, 2025
25.27
25.85
24.38
24.60
24.60
-3.68%
328,975
1.02
Nov 07, 2025
23.92
26.13
23.50
25.54
25.54
+7.54%
491,421
1.52
Nov 06, 2025
25.43
25.43
22.26
23.75
23.75
-5.64%
527,073
1.59
Nov 05, 2025
25.28
26.10
25.03
25.17
25.17
-0.44%
374,343
1.10
Nov 04, 2025
24.96
25.65
24.86
25.28
25.28
+0.92%
384,413
1.12
Nov 03, 2025
25.25
25.26
24.33
25.05
25.05
+1.29%
313,469
0.92
Oct 31, 2025
24.61
24.83
24.26
24.73
24.73
+0.49%
307,809
0.90
Oct 30, 2025
24.80
25.26
24.56
24.61
24.61
-1.68%
257,523
0.75
Oct 29, 2025
25.89
26.13
24.81
25.03
25.03
-3.32%
185,463
0.54
Oct 28, 2025
25.30
26.02
25.15
25.89
25.89
+2.49%
312,801
0.91
Oct 27, 2025
25.18
25.37
24.83
25.26
25.26
+0.08%
169,383
0.49
Oct 24, 2025
25.26
25.92
24.83
25.24
25.24
+3.10%
310,903
0.90
Oct 23, 2025
24.88
25.22
24.37
24.48
24.48
-2.00%
331,674
0.97
Oct 22, 2025
24.13
25.10
23.87
24.98
24.98
+3.95%
566,465
1.68
Oct 21, 2025
24.04
24.15
23.28
24.03
24.03
+0.13%
1,114,385
3.43
Oct 20, 2025
23.66
24.07
23.43
24.00
24.00
+1.52%
138,483
0.42
Oct 17, 2025
23.84
24.07
23.61
23.64
23.64
-1.13%
136,940
0.41
Oct 16, 2025
24.39
24.39
23.87
23.91
23.91
-1.36%
139,118
0.41
Oct 15, 2025
24.07
24.45
23.87
24.24
24.24
+0.71%
153,364
0.45
Oct 14, 2025
23.69
24.09
23.65
24.07
24.07
+0.33%
263,117
0.77
Oct 13, 2025
24.46
24.53
23.90
23.99
23.99
-1.48%
165,803
0.48
Oct 10, 2025
24.95
24.95
24.17
24.35
24.35
-2.76%
218,980
0.64
Oct 09, 2025
25.12
25.38
24.93
25.04
25.04
-0.99%
173,736
0.50
Rows: