Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (Otc) (PNDRY)
:PNDRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.70
13.70
13.70
13.70
13.70
-0.19%
0
0.00
Dec 18, 2025
13.73
13.73
13.73
13.73
13.73
+0.55%
0
0.00
Dec 17, 2025
13.65
13.65
13.65
13.65
13.65
-2.88%
0
0.00
Dec 16, 2025
14.06
14.06
14.06
14.06
14.06
+3.17%
0
0.00
Dec 15, 2025
13.62
13.62
13.62
13.62
13.62
-0.75%
0
0.00
Dec 12, 2025
13.73
13.73
13.73
13.73
13.73
-1.37%
0
0.00
Dec 11, 2025
13.92
13.92
13.92
13.92
13.92
+1.07%
0
0.00
Dec 10, 2025
13.77
13.77
13.77
13.77
13.77
-1.95%
0
0.00
Dec 09, 2025
14.04
14.04
14.04
14.04
14.04
-0.90%
0
0.00
Dec 08, 2025
14.17
14.17
14.17
14.17
14.17
-1.75%
0
0.00
Dec 05, 2025
14.43
14.43
14.43
14.43
14.42
+0.33%
0
0.00
Dec 04, 2025
14.38
14.38
14.38
14.38
14.38
+1.53%
0
0.00
Dec 03, 2025
14.16
14.16
14.16
14.16
14.16
-1.86%
0
0.00
Dec 02, 2025
14.43
14.43
14.43
14.43
14.43
-3.60%
82,248
61.83
Dec 01, 2025
14.97
14.97
14.97
14.97
14.97
+0.18%
0
0.00
Nov 28, 2025
14.94
14.94
14.94
14.94
14.94
+0.61%
13,184
11.76
Nov 26, 2025
14.85
14.85
14.85
14.85
14.85
+0.90%
0
0.00
Nov 25, 2025
14.72
14.72
14.72
14.72
14.72
+1.50%
0
0.00
Nov 24, 2025
14.50
14.50
14.50
14.50
14.50
-1.15%
0
0.00
Nov 21, 2025
14.67
14.67
14.67
14.67
14.67
+1.88%
0
0.00
Nov 20, 2025
14.40
14.40
14.40
14.40
14.40
-1.15%
0
0.00
Nov 19, 2025
14.56
14.56
14.56
14.56
14.56
+1.61%
0
0.00
Nov 18, 2025
14.33
14.33
14.33
14.33
14.33
-3.08%
0
0.00
Nov 17, 2025
14.79
14.79
14.79
14.79
14.79
-3.62%
0
0.00
Nov 14, 2025
15.34
15.34
15.34
15.34
15.34
+0.81%
0
0.00
Nov 13, 2025
15.22
15.22
15.22
15.22
15.22
-1.98%
0
0.00
Nov 12, 2025
15.53
15.53
15.53
15.53
15.53
-0.61%
0
0.00
Nov 11, 2025
15.63
15.63
15.63
15.63
15.62
+1.38%
0
0.00
Nov 10, 2025
15.41
15.41
15.41
15.41
15.41
+3.32%
0
0.00
Nov 07, 2025
14.92
14.92
14.92
14.92
14.92
-0.76%
0
0.00
Nov 06, 2025
15.03
15.03
15.03
15.03
15.03
+1.77%
0
0.00
Nov 05, 2025
14.77
14.77
14.77
14.77
14.77
-5.50%
0
0.00
Nov 04, 2025
15.63
15.63
15.63
15.63
15.63
-1.99%
0
0.00
Nov 03, 2025
15.95
15.95
15.95
15.95
15.95
-4.87%
0
0.00
Oct 31, 2025
16.76
16.76
16.76
16.76
16.76
-0.61%
0
0.00
Oct 30, 2025
16.87
16.87
16.87
16.87
16.87
-1.75%
0
0.00
Oct 29, 2025
17.17
17.17
17.17
17.17
17.17
-0.23%
0
0.00
Oct 28, 2025
17.21
17.21
17.21
17.21
17.21
-0.67%
0
0.00
Oct 27, 2025
17.32
17.32
17.32
17.32
17.32
+0.11%
0
0.00
Oct 24, 2025
17.30
17.30
17.30
17.30
17.30
+0.82%
0
0.00
Oct 23, 2025
17.16
17.16
17.16
17.16
17.16
+2.15%
0
0.00
Oct 22, 2025
16.80
16.80
16.80
16.80
16.80
-0.26%
0
0.00
Oct 21, 2025
16.85
16.85
16.85
16.85
16.84
+3.73%
0
0.00
Oct 20, 2025
16.24
16.24
16.24
16.24
16.24
+0.93%
0
0.00
Oct 17, 2025
16.09
16.09
16.09
16.09
16.09
+0.11%
0
0.00
Oct 16, 2025
16.07
16.07
16.07
16.07
16.07
+1.66%
0
0.00
Oct 15, 2025
15.81
15.81
15.81
15.81
15.81
+2.40%
19,924
4.71
Oct 14, 2025
15.44
15.44
15.44
15.44
15.44
-0.05%
0
0.00
Oct 13, 2025
15.45
15.45
15.45
15.45
15.45
-1.77%
0
0.00
Oct 10, 2025
15.72
15.72
15.72
15.72
15.72
-1.86%
0
0.00
Rows: