Pandora (PNDRY)
OTHER OTC:PNDRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.24
9.24
9.24
9.24
9.24
+0.21%
156,163
1.03
Apr 08, 2026
9.22
9.22
9.22
9.22
9.22
+1.35%
0
0.00
Apr 07, 2026
9.10
9.10
9.10
9.10
9.10
-2.05%
0
0.00
Apr 06, 2026
9.29
9.29
9.29
9.29
9.29
-0.08%
158,846
1.06
Apr 03, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Apr 02, 2026
9.30
9.30
9.30
9.30
9.30
-0.63%
150,648
1.00
Apr 01, 2026
9.36
9.36
9.36
9.36
9.36
+6.98%
164,303
1.11
Mar 31, 2026
8.75
8.75
8.75
8.75
8.75
-1.19%
0
0.00
Mar 30, 2026
8.85
8.85
8.85
8.85
8.85
-0.17%
312,718
2.17
Mar 27, 2026
8.87
8.87
8.87
8.87
8.87
-1.61%
0
0.00
Mar 26, 2026
9.01
9.01
9.01
9.01
9.01
+1.27%
0
0.00
Mar 25, 2026
8.90
8.90
8.90
8.90
8.90
-4.49%
0
0.00
Mar 24, 2026
9.32
9.32
9.32
9.32
9.32
-0.17%
0
0.00
Mar 23, 2026
9.33
9.33
9.33
9.33
9.33
+9.57%
0
0.00
Mar 20, 2026
8.52
8.52
8.52
8.52
8.52
+0.45%
0
0.00
Mar 19, 2026
8.48
8.48
8.48
8.48
8.48
+0.99%
0
0.00
Mar 18, 2026
8.40
8.40
8.40
8.40
8.40
+0.20%
0
0.00
Mar 17, 2026
8.38
8.38
8.38
8.38
8.38
-1.79%
0
0.00
Mar 16, 2026
8.53
8.53
8.53
8.53
8.53
+0.59%
0
0.00
Mar 13, 2026
8.48
8.48
8.48
8.48
8.48
+1.91%
425,203
2.90
Mar 12, 2026
8.57
8.57
8.57
8.57
8.32
-5.69%
267,427
1.86
Mar 11, 2026
9.09
9.09
9.09
9.09
8.82
-2.74%
207,333
1.47
Mar 10, 2026
9.34
9.34
9.34
9.34
9.07
-0.98%
514,550
3.85
Mar 09, 2026
9.44
9.44
9.44
9.44
9.16
-1.32%
374,877
2.92
Mar 06, 2026
9.56
9.56
9.56
9.56
9.29
-0.97%
263,799
2.11
Mar 05, 2026
9.66
9.66
9.66
9.66
9.38
+2.12%
319,073
2.64
Mar 04, 2026
9.46
9.46
9.46
9.46
9.18
+1.15%
282,020
2.42
Mar 03, 2026
9.35
9.35
9.35
9.35
9.08
-1.60%
284,840
2.53
Mar 02, 2026
9.50
9.50
9.50
9.50
9.23
-3.81%
193,644
1.76
Feb 27, 2026
9.88
9.88
9.88
9.88
9.59
-3.06%
214,487
1.99
Feb 26, 2026
10.19
10.19
10.19
10.19
9.89
+3.13%
242,575
2.29
Feb 25, 2026
9.88
9.88
9.88
9.88
9.59
-4.65%
233,003
2.28
Feb 24, 2026
10.36
10.36
10.36
10.36
10.06
+1.03%
319,755
3.29
Feb 23, 2026
10.26
10.26
10.26
10.26
9.96
-5.01%
338,237
3.67
Feb 20, 2026
10.80
10.80
10.80
10.80
10.48
+4.30%
81,318
0.88
Feb 19, 2026
10.35
10.35
10.35
10.35
10.05
-2.22%
98,174
1.07
Feb 18, 2026
10.59
10.59
10.59
10.59
10.28
+0.09%
155,500
1.73
Feb 17, 2026
10.58
10.58
10.58
10.58
10.27
-1.17%
270,284
3.11
Feb 16, 2026
10.70
10.70
10.70
10.70
10.39
0.00%
0
0.00
Feb 13, 2026
10.70
10.70
10.70
10.70
10.39
+0.31%
96,735
1.12
Feb 12, 2026
10.67
10.67
10.67
10.67
10.36
+0.61%
138,380
1.62
Feb 11, 2026
10.61
10.61
10.61
10.61
10.30
-4.25%
63,456
0.75
Feb 10, 2026
11.08
11.08
11.08
11.08
10.76
+3.55%
125,415
1.51
Feb 09, 2026
10.70
10.70
10.70
10.70
10.39
-5.15%
278,887
3.52
Feb 06, 2026
11.28
11.28
11.28
11.28
10.95
+5.53%
191,889
2.50
Feb 05, 2026
10.69
10.69
10.69
10.69
10.38
+5.55%
319,816
4.37
Feb 04, 2026
10.12
10.12
10.12
10.12
9.83
+1.55%
115,998
1.61
Feb 03, 2026
9.97
9.97
9.97
9.97
9.68
-9.09%
251,994
3.66
Feb 02, 2026
10.97
10.97
10.97
10.97
10.65
+8.18%
549,300
9.04
Jan 30, 2026
10.14
10.14
10.14
10.14
9.84
+4.66%
531,791
10.02
Rows: