Pandora (PNDRY)
OTHER OTC:PNDRY
Want to see PNDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.78
9.78
9.78
9.78
9.78
+3.01%
30,035
0.24
Apr 30, 2026
9.49
9.49
9.49
9.49
9.49
-0.81%
0
0.00
Apr 29, 2026
9.57
9.57
9.57
9.57
9.57
+0.41%
0
0.00
Apr 28, 2026
9.53
9.53
9.53
9.53
9.53
-0.19%
142,294
0.99
Apr 27, 2026
9.55
9.55
9.55
9.55
9.55
+0.24%
0
0.00
Apr 24, 2026
9.53
9.53
9.53
9.53
9.53
-0.77%
0
0.00
Apr 23, 2026
9.60
9.60
9.60
9.60
9.60
-2.10%
75,949
0.52
Apr 22, 2026
9.81
9.81
9.81
9.81
9.81
-4.85%
0
0.00
Apr 21, 2026
10.31
10.31
10.31
10.31
10.31
+0.33%
0
0.00
Apr 20, 2026
10.27
10.27
10.27
10.27
10.27
-1.38%
54,095
0.36
Apr 17, 2026
10.42
10.42
10.42
10.42
10.42
+2.90%
0
0.00
Apr 16, 2026
10.12
10.12
10.12
10.12
10.12
+3.15%
0
0.00
Apr 15, 2026
9.82
9.82
9.82
9.82
9.82
+0.23%
0
0.00
Apr 14, 2026
9.79
9.79
9.79
9.79
9.79
+4.18%
0
0.00
Apr 13, 2026
9.40
9.40
9.40
9.40
9.40
-1.29%
137,809
0.91
Apr 10, 2026
9.52
9.52
9.52
9.52
9.52
+3.04%
0
0.00
Apr 09, 2026
9.24
9.24
9.24
9.24
9.24
+0.21%
156,163
1.03
Apr 08, 2026
9.22
9.22
9.22
9.22
9.22
+1.35%
0
0.00
Apr 07, 2026
9.10
9.10
9.10
9.10
9.10
-2.05%
0
0.00
Apr 06, 2026
9.29
9.29
9.29
9.29
9.29
-0.08%
158,846
1.06
Apr 03, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Apr 02, 2026
9.30
9.30
9.30
9.30
9.30
-0.63%
150,648
1.00
Apr 01, 2026
9.36
9.36
9.36
9.36
9.36
+6.98%
164,303
1.11
Mar 31, 2026
8.75
8.75
8.75
8.75
8.75
-1.19%
0
0.00
Mar 30, 2026
8.85
8.85
8.85
8.85
8.85
-0.17%
312,718
2.17
Mar 27, 2026
8.87
8.87
8.87
8.87
8.87
-1.61%
0
0.00
Mar 26, 2026
9.01
9.01
9.01
9.01
9.01
+1.27%
0
0.00
Mar 25, 2026
8.90
8.90
8.90
8.90
8.90
-4.49%
0
0.00
Mar 24, 2026
9.32
9.32
9.32
9.32
9.32
-0.17%
0
0.00
Mar 23, 2026
9.33
9.33
9.33
9.33
9.33
+9.57%
0
0.00
Mar 20, 2026
8.52
8.52
8.52
8.52
8.52
+0.45%
0
0.00
Mar 19, 2026
8.48
8.48
8.48
8.48
8.48
+0.99%
0
0.00
Mar 18, 2026
8.40
8.40
8.40
8.40
8.40
+0.20%
0
0.00
Mar 17, 2026
8.38
8.38
8.38
8.38
8.38
-1.79%
0
0.00
Mar 16, 2026
8.53
8.53
8.53
8.53
8.53
+0.59%
0
0.00
Mar 13, 2026
8.48
8.48
8.48
8.48
8.48
+1.91%
425,203
2.90
Mar 12, 2026
8.57
8.57
8.57
8.57
8.32
-5.69%
267,427
1.86
Mar 11, 2026
9.09
9.09
9.09
9.09
8.82
-2.74%
207,333
1.47
Mar 10, 2026
9.34
9.34
9.34
9.34
9.07
-0.98%
514,550
3.85
Mar 09, 2026
9.44
9.44
9.44
9.44
9.16
-1.32%
374,877
2.92
Mar 06, 2026
9.56
9.56
9.56
9.56
9.29
-0.97%
263,799
2.11
Mar 05, 2026
9.66
9.66
9.66
9.66
9.38
+2.12%
319,073
2.64
Mar 04, 2026
9.46
9.46
9.46
9.46
9.18
+1.15%
282,020
2.42
Mar 03, 2026
9.35
9.35
9.35
9.35
9.08
-1.60%
284,840
2.53
Mar 02, 2026
9.50
9.50
9.50
9.50
9.23
-3.81%
193,644
1.76
Feb 27, 2026
9.88
9.88
9.88
9.88
9.59
-3.06%
214,487
1.99
Feb 26, 2026
10.19
10.19
10.19
10.19
9.89
+3.13%
242,575
2.29
Feb 25, 2026
9.88
9.88
9.88
9.88
9.59
-4.65%
233,003
2.28
Feb 24, 2026
10.36
10.36
10.36
10.36
10.06
+1.03%
319,755
3.29
Feb 23, 2026
10.26
10.26
10.26
10.26
9.96
-5.01%
338,237
3.67
Rows: