Education
About Us
Working with TipRanks
Follow Us
PUMA SE NPV (PMMAF)
OTHER OTC:PMMAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.32
26.32
26.22
26.22
26.22
+0.85%
3,955
16.29
Jan 29, 2026
27.45
27.45
26.00
26.00
26.00
-9.43%
340
1.43
Jan 28, 2026
28.36
29.52
27.72
28.71
28.71
+3.01%
349
1.50
Jan 27, 2026
27.38
27.87
27.38
27.87
27.87
+27.23%
260
1.13
Jan 26, 2026
21.81
21.91
21.81
21.91
21.91
0.00%
0
0.00
Jan 23, 2026
21.81
21.91
21.81
21.91
21.91
-14.88%
110
0.48
Jan 22, 2026
25.74
25.74
25.74
25.74
25.74
+1.54%
2
<0.01
Jan 21, 2026
25.35
26.56
24.13
25.35
25.35
+2.40%
0
0.00
Jan 20, 2026
24.75
24.75
24.75
24.75
24.75
-3.38%
155
0.69
Jan 19, 2026
25.62
26.82
24.41
25.62
25.62
0.00%
0
0.00
Jan 16, 2026
25.62
26.82
24.41
25.62
25.62
+3.33%
0
0.00
Jan 15, 2026
24.79
24.79
24.79
24.79
24.79
-5.35%
10
0.04
Jan 14, 2026
26.19
26.19
26.19
26.19
26.19
-3.06%
125
0.56
Jan 13, 2026
27.02
28.30
25.74
27.02
27.02
-5.03%
0
0.00
Jan 12, 2026
28.45
28.45
28.45
28.45
28.45
+2.30%
1
<0.01
Jan 09, 2026
28.50
28.50
27.81
27.81
27.81
-2.28%
2,275
11.30
Jan 08, 2026
27.00
28.88
27.00
28.46
28.46
+9.08%
1,070
5.77
Jan 07, 2026
26.09
27.38
24.80
26.09
26.09
-0.76%
0
0.00
Jan 06, 2026
26.29
26.29
26.29
26.29
26.29
+0.54%
37
0.20
Jan 05, 2026
25.67
26.15
25.67
26.15
26.15
-4.91%
51
0.27
Jan 02, 2026
25.08
27.50
24.62
27.50
27.50
+5.77%
43
0.23
Dec 31, 2025
26.00
26.00
26.00
26.00
26.00
+3.54%
50
0.27
Dec 30, 2025
25.11
25.11
25.11
25.11
25.11
+1.99%
500
2.82
Dec 29, 2025
24.62
24.62
24.62
24.62
24.62
-2.42%
39
0.22
Dec 26, 2025
25.23
27.50
22.96
25.23
25.23
-1.40%
0
0.00
Dec 24, 2025
24.19
25.59
24.19
25.59
25.59
+5.69%
104
0.59
Dec 23, 2025
24.21
24.21
24.21
24.21
24.21
-6.60%
40
0.23
Dec 22, 2025
25.92
25.92
25.92
25.92
25.92
+0.08%
100
0.56
Dec 19, 2025
27.42
27.42
25.90
25.90
25.90
-5.82%
121
0.64
Dec 18, 2025
27.22
28.25
27.00
27.50
27.50
+0.64%
1,063
6.10
Dec 17, 2025
27.33
28.65
26.00
27.33
27.32
+0.64%
0
0.00
Dec 16, 2025
27.15
28.58
25.72
27.15
27.15
+3.11%
0
0.00
Dec 15, 2025
26.33
26.33
26.33
26.33
26.33
+2.90%
4
0.02
Dec 12, 2025
25.50
25.59
25.50
25.59
25.59
+8.19%
265
1.18
Dec 11, 2025
24.22
24.22
23.65
23.65
23.65
-4.21%
510
2.36
Dec 10, 2025
23.90
24.69
23.90
24.69
24.69
+3.41%
13
0.06
Dec 09, 2025
23.88
25.06
22.69
23.88
23.88
-3.22%
0
0.00
Dec 08, 2025
24.67
24.67
24.67
24.67
24.67
0.00%
220
0.95
Dec 05, 2025
23.91
24.67
23.91
24.67
24.67
-0.86%
782
3.53
Dec 04, 2025
24.89
25.76
24.01
24.89
24.88
+4.08%
0
0.00
Dec 03, 2025
23.91
23.91
23.43
23.91
23.91
+2.00%
602
2.81
Dec 02, 2025
24.07
24.07
23.44
23.44
23.44
-2.59%
134
0.62
Dec 01, 2025
23.94
24.70
23.17
24.07
24.06
+5.92%
355
1.69
Nov 28, 2025
22.79
23.21
22.72
22.72
22.72
+16.04%
460
2.26
Nov 26, 2025
19.58
20.39
18.77
19.58
19.58
+6.99%
0
0.00
Nov 25, 2025
18.30
19.02
17.58
18.30
18.30
+0.88%
0
0.00
Nov 24, 2025
18.41
18.41
18.14
18.14
18.14
-0.96%
21
0.10
Nov 21, 2025
18.32
19.13
17.50
18.32
18.32
+1.38%
0
0.00
Nov 20, 2025
18.48
18.48
18.07
18.07
18.06
-2.88%
30
0.12
Nov 19, 2025
18.60
18.60
18.60
18.60
18.60
+0.54%
10
0.04
Rows: