PUMA SE NPV (PMMAF)
OTHER OTC:PMMAF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
34.00
35.00
33.44
33.61
33.61
+6.97%
1,184
9.51
May 26, 2026
33.24
33.24
31.42
31.42
31.42
-5.02%
6
0.05
May 22, 2026
32.71
33.88
32.71
33.08
33.08
+5.28%
115
0.93
May 21, 2026
31.42
32.76
30.08
31.42
31.42
-1.66%
0
0.00
May 20, 2026
31.46
31.95
31.46
31.95
31.95
+4.16%
15
0.11
May 19, 2026
30.68
32.24
29.11
30.68
30.68
+0.15%
0
0.00
May 18, 2026
31.03
31.03
30.63
30.63
30.63
+2.39%
100
0.75
May 15, 2026
28.89
29.92
28.89
29.92
29.92
+4.67%
102
0.73
May 14, 2026
28.58
28.58
28.58
28.58
28.58
-8.51%
400
3.00
May 13, 2026
29.12
31.24
29.12
31.24
31.24
+8.32%
412
3.24
May 12, 2026
28.84
30.21
27.47
28.84
28.84
-2.77%
0
0.00
May 11, 2026
30.94
30.94
29.66
29.66
29.66
+0.36%
120
0.96
May 08, 2026
29.56
30.94
28.17
29.56
29.56
-0.69%
0
0.00
May 07, 2026
29.76
31.08
28.44
29.76
29.76
+6.02%
0
0.00
May 06, 2026
29.42
30.00
28.07
28.07
28.07
-1.77%
179
1.26
May 05, 2026
28.58
29.96
27.19
28.58
28.58
-2.35%
0
0.00
May 04, 2026
28.37
29.26
28.37
29.26
29.26
+2.46%
27
0.17
May 01, 2026
31.93
31.93
28.56
28.56
28.56
-11.52%
25
0.16
Apr 30, 2026
31.76
32.28
28.97
32.28
32.28
+13.10%
1,457
10.63
Apr 29, 2026
28.54
30.00
27.08
28.54
28.54
-1.25%
0
0.00
Apr 28, 2026
28.90
28.90
28.90
28.90
28.90
-1.44%
400
2.01
Apr 27, 2026
29.33
31.50
27.15
29.33
29.33
-2.25%
0
0.00
Apr 24, 2026
28.69
30.00
28.69
30.00
30.00
+0.91%
7
0.03
Apr 23, 2026
29.73
31.22
28.24
29.73
29.73
-3.22%
0
0.00
Apr 22, 2026
30.72
32.05
29.39
30.72
30.72
+0.29%
0
0.00
Apr 21, 2026
30.63
30.63
30.63
30.63
30.63
-0.52%
120
0.58
Apr 20, 2026
31.54
31.54
30.79
30.79
30.79
+2.63%
205
1.00
Apr 17, 2026
30.00
30.00
30.00
30.00
30.00
+0.59%
61
0.30
Apr 16, 2026
29.82
29.82
29.82
29.82
29.82
+0.95%
20
0.10
Apr 15, 2026
29.37
29.54
29.37
29.54
29.54
+3.24%
22
0.11
Apr 14, 2026
29.00
29.00
28.21
28.62
28.62
+5.09%
400
2.00
Apr 13, 2026
29.00
29.00
27.23
27.23
27.23
-6.10%
6
0.03
Apr 10, 2026
29.00
29.00
29.00
29.00
29.00
+4.58%
50
0.25
Apr 09, 2026
27.73
29.12
26.34
27.73
27.73
+2.70%
0
0.00
Apr 08, 2026
27.01
27.85
27.00
27.00
27.00
+5.10%
2,310
11.54
Apr 07, 2026
25.69
26.89
24.49
25.69
25.69
+4.38%
0
0.00
Apr 06, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Apr 03, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Apr 02, 2026
24.61
24.61
24.61
24.61
24.61
-5.92%
20
0.09
Apr 01, 2026
26.16
27.61
24.71
26.16
26.16
+3.91%
0
0.00
Mar 31, 2026
25.18
25.18
25.18
25.18
25.18
+1.02%
1
<0.01
Mar 30, 2026
24.92
26.10
23.74
24.92
24.92
+2.64%
0
0.00
Mar 27, 2026
24.28
25.33
23.23
24.28
24.28
-4.30%
0
0.00
Mar 26, 2026
25.37
26.34
24.40
25.37
25.37
+3.59%
0
0.00
Mar 25, 2026
24.49
24.49
24.49
24.49
24.49
0.00%
0
0.00
Mar 24, 2026
24.49
24.49
24.49
24.49
24.49
+4.23%
25
0.11
Mar 23, 2026
23.50
23.50
23.50
23.50
23.50
-6.01%
149
0.65
Mar 20, 2026
22.50
25.00
22.50
25.00
25.00
+3.46%
24
0.10
Mar 19, 2026
24.17
25.62
22.71
24.17
24.17
-2.36%
0
0.00
Mar 18, 2026
24.75
26.73
22.77
24.75
24.75
-3.21%
0
0.00
Rows: