PUMA SE NPV (PMMAF)
OTHER OTC:PMMAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.00
29.00
29.00
29.00
29.00
+4.58%
50
0.25
Apr 09, 2026
27.73
29.12
26.34
27.73
27.73
+2.70%
0
0.00
Apr 08, 2026
27.01
27.85
27.00
27.00
27.00
+5.10%
2,310
11.54
Apr 07, 2026
25.69
26.89
24.49
25.69
25.69
+4.38%
0
0.00
Apr 06, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Apr 03, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Apr 02, 2026
24.61
24.61
24.61
24.61
24.61
-5.92%
20
0.09
Apr 01, 2026
26.16
27.61
24.71
26.16
26.16
+3.91%
0
0.00
Mar 31, 2026
25.18
25.18
25.18
25.18
25.18
+1.02%
1
<0.01
Mar 30, 2026
24.92
26.10
23.74
24.92
24.92
+2.64%
0
0.00
Mar 27, 2026
24.28
25.33
23.23
24.28
24.28
-4.30%
0
0.00
Mar 26, 2026
25.37
26.34
24.40
25.37
25.37
+3.59%
0
0.00
Mar 25, 2026
24.49
24.49
24.49
24.49
24.49
0.00%
0
0.00
Mar 24, 2026
24.49
24.49
24.49
24.49
24.49
+4.23%
25
0.11
Mar 23, 2026
23.50
23.50
23.50
23.50
23.50
-6.01%
149
0.65
Mar 20, 2026
22.50
25.00
22.50
25.00
25.00
+3.46%
24
0.10
Mar 19, 2026
24.17
25.62
22.71
24.17
24.17
-2.36%
0
0.00
Mar 18, 2026
24.75
26.73
22.77
24.75
24.75
-3.21%
0
0.00
Mar 17, 2026
25.57
26.65
24.49
25.57
25.57
+1.67%
0
0.00
Mar 16, 2026
25.15
26.21
24.09
25.15
25.15
-2.14%
0
0.00
Mar 13, 2026
25.70
25.70
25.70
25.70
25.70
+2.66%
100
0.40
Mar 12, 2026
25.00
25.04
25.00
25.04
25.04
-5.17%
88
0.34
Mar 11, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
4
0.02
Mar 10, 2026
25.12
26.00
25.12
26.00
26.00
+4.46%
41
0.16
Mar 09, 2026
24.90
24.90
24.89
24.89
24.89
-4.18%
4
0.02
Mar 06, 2026
26.96
26.96
25.98
25.98
25.98
+5.16%
30
0.11
Mar 05, 2026
24.70
24.70
24.70
24.70
24.70
-2.54%
450
1.70
Mar 04, 2026
24.72
25.35
24.72
25.35
25.35
+0.18%
30
0.11
Mar 03, 2026
25.30
26.59
24.01
25.30
25.30
+0.08%
0
0.00
Mar 02, 2026
25.28
25.28
25.28
25.28
25.28
-13.78%
246
0.89
Feb 27, 2026
30.28
30.28
29.32
29.32
29.32
+0.06%
34
0.12
Feb 26, 2026
28.17
29.30
28.17
29.30
29.30
+5.71%
37
0.13
Feb 25, 2026
28.06
28.06
27.72
27.72
27.72
+1.55%
111
0.39
Feb 24, 2026
27.30
28.48
26.11
27.30
27.30
+0.78%
0
0.00
Feb 23, 2026
27.75
27.75
26.80
27.09
27.09
+0.93%
424
1.54
Feb 20, 2026
26.84
28.03
25.64
26.84
26.84
-1.43%
0
0.00
Feb 19, 2026
27.23
27.23
27.23
27.23
27.23
+2.89%
50
0.18
Feb 18, 2026
26.50
26.50
26.46
26.46
26.46
-4.48%
174
0.60
Feb 17, 2026
27.00
27.70
27.00
27.70
27.70
+2.81%
544
1.85
Feb 16, 2026
26.94
26.94
26.94
26.94
26.94
0.00%
0
0.00
Feb 13, 2026
26.94
26.94
26.94
26.94
26.94
+0.76%
4
0.01
Feb 12, 2026
26.74
26.74
26.74
26.74
26.74
-2.53%
4
0.01
Feb 11, 2026
27.44
28.54
26.33
27.44
27.44
-2.02%
0
0.00
Feb 10, 2026
27.85
29.00
26.69
27.85
27.85
-0.55%
0
0.00
Feb 09, 2026
27.94
28.00
27.94
28.00
28.00
+4.30%
1,002
3.35
Feb 06, 2026
26.50
26.85
26.50
26.85
26.85
-2.26%
255
0.86
Feb 05, 2026
27.47
28.43
26.50
27.47
27.47
-0.38%
0
0.00
Feb 04, 2026
27.34
27.57
27.00
27.57
27.57
+2.73%
1,080
3.71
Feb 03, 2026
26.84
26.84
26.84
26.84
26.84
+2.36%
100
0.34
Feb 02, 2026
26.32
26.32
26.22
26.22
26.22
0.00%
0
0.00
Rows: