PUMA SE NPV (PMMAF)
OTHER OTC:PMMAF
Want to see PMMAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
31.93
31.93
28.56
28.56
28.56
-11.52%
25
0.16
Apr 30, 2026
31.76
32.28
28.97
32.28
32.28
+13.10%
1,457
10.63
Apr 29, 2026
28.54
30.00
27.08
28.54
28.54
-1.25%
0
0.00
Apr 28, 2026
28.90
28.90
28.90
28.90
28.90
-1.44%
400
2.01
Apr 27, 2026
29.33
31.50
27.15
29.33
29.33
-2.25%
0
0.00
Apr 24, 2026
28.69
30.00
28.69
30.00
30.00
+0.91%
7
0.03
Apr 23, 2026
29.73
31.22
28.24
29.73
29.73
-3.22%
0
0.00
Apr 22, 2026
30.72
32.05
29.39
30.72
30.72
+0.29%
0
0.00
Apr 21, 2026
30.63
30.63
30.63
30.63
30.63
-0.52%
120
0.58
Apr 20, 2026
31.54
31.54
30.79
30.79
30.79
+2.63%
205
1.00
Apr 17, 2026
30.00
30.00
30.00
30.00
30.00
+0.59%
61
0.30
Apr 16, 2026
29.82
29.82
29.82
29.82
29.82
+0.95%
20
0.10
Apr 15, 2026
29.37
29.54
29.37
29.54
29.54
+3.24%
22
0.11
Apr 14, 2026
29.00
29.00
28.21
28.62
28.62
+5.09%
400
2.00
Apr 13, 2026
29.00
29.00
27.23
27.23
27.23
-6.10%
6
0.03
Apr 10, 2026
29.00
29.00
29.00
29.00
29.00
+4.58%
50
0.25
Apr 09, 2026
27.73
29.12
26.34
27.73
27.73
+2.70%
0
0.00
Apr 08, 2026
27.01
27.85
27.00
27.00
27.00
+5.10%
2,310
11.54
Apr 07, 2026
25.69
26.89
24.49
25.69
25.69
+4.38%
0
0.00
Apr 06, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Apr 03, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Apr 02, 2026
24.61
24.61
24.61
24.61
24.61
-5.92%
20
0.09
Apr 01, 2026
26.16
27.61
24.71
26.16
26.16
+3.91%
0
0.00
Mar 31, 2026
25.18
25.18
25.18
25.18
25.18
+1.02%
1
<0.01
Mar 30, 2026
24.92
26.10
23.74
24.92
24.92
+2.64%
0
0.00
Mar 27, 2026
24.28
25.33
23.23
24.28
24.28
-4.30%
0
0.00
Mar 26, 2026
25.37
26.34
24.40
25.37
25.37
+3.59%
0
0.00
Mar 25, 2026
24.49
24.49
24.49
24.49
24.49
0.00%
0
0.00
Mar 24, 2026
24.49
24.49
24.49
24.49
24.49
+4.23%
25
0.11
Mar 23, 2026
23.50
23.50
23.50
23.50
23.50
-6.01%
149
0.65
Mar 20, 2026
22.50
25.00
22.50
25.00
25.00
+3.46%
24
0.10
Mar 19, 2026
24.17
25.62
22.71
24.17
24.17
-2.36%
0
0.00
Mar 18, 2026
24.75
26.73
22.77
24.75
24.75
-3.21%
0
0.00
Mar 17, 2026
25.57
26.65
24.49
25.57
25.57
+1.67%
0
0.00
Mar 16, 2026
25.15
26.21
24.09
25.15
25.15
-2.14%
0
0.00
Mar 13, 2026
25.70
25.70
25.70
25.70
25.70
+2.66%
100
0.40
Mar 12, 2026
25.00
25.04
25.00
25.04
25.04
-5.17%
88
0.34
Mar 11, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
4
0.02
Mar 10, 2026
25.12
26.00
25.12
26.00
26.00
+4.46%
41
0.16
Mar 09, 2026
24.90
24.90
24.89
24.89
24.89
-4.18%
4
0.02
Mar 06, 2026
26.96
26.96
25.98
25.98
25.98
+5.16%
30
0.11
Mar 05, 2026
24.70
24.70
24.70
24.70
24.70
-2.54%
450
1.70
Mar 04, 2026
24.72
25.35
24.72
25.35
25.35
+0.18%
30
0.11
Mar 03, 2026
25.30
26.59
24.01
25.30
25.30
+0.08%
0
0.00
Mar 02, 2026
25.28
25.28
25.28
25.28
25.28
-13.78%
246
0.89
Feb 27, 2026
30.28
30.28
29.32
29.32
29.32
+0.06%
34
0.12
Feb 26, 2026
28.17
29.30
28.17
29.30
29.30
+5.71%
37
0.13
Feb 25, 2026
28.06
28.06
27.72
27.72
27.72
+1.55%
111
0.39
Feb 24, 2026
27.30
28.48
26.11
27.30
27.30
+0.78%
0
0.00
Feb 23, 2026
27.75
27.75
26.80
27.09
27.09
+0.93%
424
1.54
Rows: