Education
About Us
Working with TipRanks
Follow Us
PUMA SE NPV (PMMAF)
OTHER OTC:PMMAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.50
25.59
25.50
25.59
25.59
+8.19%
265
1.18
Dec 11, 2025
24.22
24.22
23.65
23.65
23.65
-4.21%
510
2.36
Dec 10, 2025
23.90
24.69
23.90
24.69
24.69
+3.41%
13
0.06
Dec 09, 2025
23.88
25.06
22.69
23.88
23.88
-3.22%
0
0.00
Dec 08, 2025
24.67
24.67
24.67
24.67
24.67
0.00%
220
0.95
Dec 05, 2025
23.91
24.67
23.91
24.67
24.67
-0.86%
782
3.53
Dec 04, 2025
24.89
25.76
24.01
24.89
24.88
+4.08%
0
0.00
Dec 03, 2025
23.91
23.91
23.43
23.91
23.91
+2.00%
602
2.81
Dec 02, 2025
24.07
24.07
23.44
23.44
23.44
-2.59%
134
0.62
Dec 01, 2025
23.94
24.70
23.17
24.07
24.06
+5.92%
355
1.69
Nov 28, 2025
22.79
23.21
22.72
22.72
22.72
+16.04%
460
2.26
Nov 26, 2025
19.58
20.39
18.77
19.58
19.58
+6.99%
0
0.00
Nov 25, 2025
18.30
19.02
17.58
18.30
18.30
+0.88%
0
0.00
Nov 24, 2025
18.41
18.41
18.14
18.14
18.14
-0.96%
21
0.10
Nov 21, 2025
18.32
19.13
17.50
18.32
18.32
+1.38%
0
0.00
Nov 20, 2025
18.48
18.48
18.07
18.07
18.06
-2.88%
30
0.12
Nov 19, 2025
18.60
18.60
18.60
18.60
18.60
+0.54%
10
0.04
Nov 18, 2025
17.41
18.50
17.41
18.50
18.50
-3.14%
1,175
4.97
Nov 17, 2025
19.11
19.11
18.55
19.10
19.10
-2.55%
692
3.06
Nov 14, 2025
19.60
19.60
19.60
19.60
19.60
-0.18%
225
1.01
Nov 13, 2025
19.64
20.60
18.67
19.64
19.64
+0.18%
0
0.00
Nov 12, 2025
19.60
20.48
18.72
19.60
19.60
-0.23%
0
0.00
Nov 11, 2025
19.65
19.65
19.65
19.65
19.64
+3.30%
440
1.97
Nov 10, 2025
19.06
19.06
19.02
19.02
19.02
-1.26%
21
0.09
Nov 07, 2025
18.90
19.26
18.37
19.26
19.26
+0.06%
634
2.97
Nov 06, 2025
19.57
19.57
19.00
19.25
19.25
-2.59%
88
0.42
Nov 05, 2025
19.53
19.95
18.90
19.76
19.76
-5.00%
443
2.16
Nov 04, 2025
19.35
20.81
19.35
20.80
20.80
+1.04%
301
1.51
Nov 03, 2025
20.37
21.45
20.37
20.59
20.58
-1.10%
540
1.88
Oct 31, 2025
21.33
21.33
20.82
20.82
20.82
-7.34%
260
0.85
Oct 30, 2025
23.00
23.02
22.39
22.47
22.46
-5.06%
223
0.74
Oct 29, 2025
24.99
24.99
23.66
23.66
23.66
-5.65%
4
0.01
Oct 28, 2025
24.10
25.19
24.10
25.08
25.08
+0.32%
72
0.23
Oct 27, 2025
25.00
25.00
25.00
25.00
25.00
-2.53%
25
0.08
Oct 24, 2025
25.65
25.65
25.65
25.65
25.65
+0.92%
2
<0.01
Oct 23, 2025
25.42
26.50
24.33
25.42
25.42
+0.36%
0
0.00
Oct 22, 2025
25.33
26.50
24.15
25.33
25.32
+1.30%
0
0.00
Oct 21, 2025
25.00
25.00
25.00
25.00
25.00
-2.69%
3
<0.01
Oct 20, 2025
25.69
25.69
25.69
25.69
25.69
-0.28%
60
0.16
Oct 17, 2025
24.79
26.08
23.67
25.76
25.76
+2.41%
62
0.16
Oct 16, 2025
24.50
25.16
24.50
25.16
25.16
-0.96%
6
0.02
Oct 15, 2025
25.40
25.40
25.40
25.40
25.40
+4.44%
3
<0.01
Oct 14, 2025
24.32
25.57
23.07
24.32
24.32
-3.49%
0
0.00
Oct 13, 2025
25.59
25.59
25.20
25.20
25.20
-1.62%
750
2.04
Oct 10, 2025
25.62
26.50
24.73
25.62
25.62
-5.37%
0
0.00
Oct 09, 2025
26.48
27.07
25.69
27.07
27.07
+6.90%
35
0.09
Oct 08, 2025
25.32
25.32
25.32
25.32
25.32
+3.35%
57
0.15
Oct 07, 2025
24.50
24.50
24.50
24.50
24.50
-1.80%
66
0.18
Oct 06, 2025
24.95
24.95
24.95
24.95
24.95
-3.22%
75
0.20
Oct 03, 2025
25.78
25.78
25.78
25.78
25.78
+2.48%
4
0.01
Rows: