Primech Holdings Ltd. (PMEC)
NASDAQ:PMEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.70
0.72
0.69
0.70
0.70
-0.85%
19,443
0.18
Apr 07, 2026
0.69
0.75
0.68
0.71
0.71
+1.29%
23,233
0.21
Apr 06, 2026
0.68
0.74
0.68
0.70
0.70
-0.14%
23,699
0.22
Apr 03, 2026
0.76
0.76
0.64
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.64
0.70
0.70
+2.34%
222,920
2.13
Apr 01, 2026
0.71
0.71
0.66
0.69
0.69
0.00%
4,384
0.04
Mar 31, 2026
0.69
0.70
0.68
0.69
0.69
-5.52%
4,249
0.04
Mar 30, 2026
0.77
0.77
0.68
0.73
0.73
+3.72%
57,478
0.55
Mar 27, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
16,541
0.16
Mar 26, 2026
0.67
0.71
0.67
0.71
0.71
+1.29%
13,271
0.13
Mar 25, 2026
0.67
0.70
0.67
0.70
0.70
-0.71%
698
<0.01
Mar 24, 2026
0.70
0.71
0.70
0.71
0.71
+1.00%
1,899
0.02
Mar 23, 2026
0.66
0.79
0.64
0.70
0.70
+1.16%
196,886
1.94
Mar 20, 2026
0.68
0.69
0.67
0.69
0.69
-1.43%
7,814
0.08
Mar 19, 2026
0.67
0.70
0.66
0.70
0.70
+1.74%
23,241
0.23
Mar 18, 2026
0.67
0.69
0.66
0.69
0.69
-1.99%
15,217
0.15
Mar 17, 2026
0.71
0.71
0.67
0.70
0.70
-2.50%
18,011
0.18
Mar 16, 2026
0.66
0.72
0.66
0.72
0.72
+4.65%
12,535
0.12
Mar 13, 2026
0.72
0.74
0.67
0.69
0.69
-2.41%
29,817
0.30
Mar 12, 2026
0.65
0.72
0.65
0.71
0.71
-1.95%
105,223
1.06
Mar 11, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
28,360
0.29
Mar 10, 2026
0.65
0.73
0.65
0.72
0.72
+4.96%
71,341
0.73
Mar 09, 2026
0.70
0.72
0.65
0.69
0.69
-2.14%
22,090
0.23
Mar 06, 2026
0.67
0.75
0.66
0.70
0.70
+3.55%
100,773
1.05
Mar 05, 2026
0.75
0.79
0.65
0.68
0.68
+1.50%
2,254,353
37.17
Mar 04, 2026
0.70
0.72
0.67
0.67
0.67
-4.03%
7,885
0.13
Mar 03, 2026
0.71
0.71
0.65
0.69
0.69
-2.80%
23,873
0.39
Mar 02, 2026
0.68
0.74
0.68
0.71
0.71
+0.71%
35,939
0.59
Feb 27, 2026
0.70
0.73
0.66
0.71
0.71
+4.26%
51,302
0.85
Feb 26, 2026
0.65
0.71
0.65
0.68
0.68
+3.50%
117,331
2.00
Feb 25, 2026
0.66
0.71
0.65
0.66
0.66
-2.95%
43,629
0.75
Feb 24, 2026
0.63
0.72
0.63
0.68
0.68
-3.29%
82,571
1.45
Feb 23, 2026
0.75
1.12
0.60
0.70
0.70
-1.41%
2,627,781
168.64
Feb 20, 2026
0.69
0.83
0.66
0.71
0.71
+6.93%
25,544
1.56
Feb 19, 2026
0.71
0.72
0.65
0.66
0.66
-3.77%
5,565
0.33
Feb 18, 2026
0.72
0.76
0.69
0.69
0.69
-2.82%
3,543
0.18
Feb 17, 2026
0.75
0.75
0.70
0.71
0.71
-8.86%
8,981
0.38
Feb 16, 2026
0.73
0.79
0.73
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.73
0.79
0.73
0.78
0.78
+5.41%
4,941
0.07
Feb 12, 2026
0.75
0.76
0.70
0.74
0.74
-3.02%
4,522
0.06
Feb 11, 2026
0.65
0.86
0.60
0.76
0.76
-3.79%
127,474
1.80
Feb 10, 2026
0.76
0.76
0.72
0.72
0.72
-9.09%
17,217
0.24
Feb 09, 2026
0.83
0.87
0.79
0.79
0.79
-1.00%
5,436
0.08
Feb 06, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
14,028
0.20
Feb 05, 2026
0.90
0.92
0.80
0.80
0.80
-11.11%
4,167
0.06
Feb 04, 2026
0.92
0.93
0.90
0.90
0.90
-2.17%
5,726
0.08
Feb 03, 2026
0.98
0.98
0.92
0.92
0.92
-3.16%
5,054
0.07
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,831
0.04
Jan 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,108
0.01
Jan 29, 2026
0.98
0.98
0.95
0.95
0.95
-2.56%
950
0.01
Rows: