Education
About Us
Working with TipRanks
Follow Us
Primech Holdings Ltd. (PMEC)
NASDAQ:PMEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.04
1.05
1.01
1.05
1.05
0.00%
2,264
0.02
Dec 22, 2025
1.03
1.09
1.01
1.05
1.05
-1.87%
4,646
0.04
Dec 19, 2025
0.99
1.07
0.99
1.07
1.07
+3.88%
5,619
0.05
Dec 18, 2025
1.05
1.08
1.03
1.03
1.03
+1.98%
9,883
0.09
Dec 17, 2025
1.03
1.07
1.01
1.01
1.01
-4.72%
5,445
0.05
Dec 16, 2025
1.07
1.07
1.00
1.06
1.06
-0.93%
730
<0.01
Dec 15, 2025
1.05
1.13
1.04
1.07
1.07
-1.83%
4,055
0.04
Dec 12, 2025
1.06
1.12
0.99
1.09
1.09
+6.86%
33,412
0.29
Dec 11, 2025
1.03
1.03
1.02
1.02
1.02
-2.86%
1,657
0.01
Dec 10, 2025
1.08
1.09
1.05
1.05
1.05
+1.94%
6,596
0.06
Dec 09, 2025
1.03
1.03
1.01
1.03
1.03
+1.98%
3,962
0.03
Dec 08, 2025
1.08
1.09
0.98
1.01
1.01
-1.94%
12,967
0.11
Dec 05, 2025
1.06
1.09
1.01
1.03
1.03
0.00%
29,686
0.26
Dec 04, 2025
1.06
1.07
1.01
1.03
1.03
-2.83%
7,968
0.07
Dec 03, 2025
0.97
1.10
0.97
1.06
1.06
+6.53%
77,822
0.67
Dec 02, 2025
0.99
1.00
0.99
1.00
1.00
+0.51%
426
<0.01
Dec 01, 2025
1.04
1.04
0.98
0.99
0.99
-4.81%
20,315
0.17
Nov 28, 2025
0.99
1.05
0.99
1.04
1.04
+1.46%
12,506
0.11
Nov 26, 2025
1.03
1.03
1.02
1.03
1.02
-0.49%
4,718
0.04
Nov 25, 2025
0.98
1.03
0.98
1.03
1.03
+0.98%
14,694
0.12
Nov 24, 2025
1.00
1.04
0.98
1.02
1.02
+3.03%
8,682
0.05
Nov 21, 2025
0.96
1.03
0.96
0.99
0.99
+3.66%
12,168
0.07
Nov 20, 2025
1.03
1.07
0.95
0.96
0.96
-5.45%
78,575
0.43
Nov 19, 2025
1.01
1.02
0.98
1.01
1.01
+1.20%
36,593
0.20
Nov 18, 2025
0.90
1.10
0.90
1.00
1.00
+12.39%
162,348
0.90
Nov 17, 2025
0.91
1.13
0.89
0.89
0.89
-9.85%
265,795
1.50
Nov 14, 2025
0.91
1.37
0.83
0.99
0.98
+17.40%
2,986,613
22.85
Nov 13, 2025
1.10
1.10
0.81
0.84
0.84
-24.41%
110,457
0.85
Nov 12, 2025
1.17
1.26
1.11
1.11
1.11
-5.93%
12,337
0.09
Nov 11, 2025
1.19
1.25
1.17
1.18
1.18
-1.67%
10,324
0.08
Nov 10, 2025
1.22
1.22
1.19
1.20
1.20
-3.23%
3,928
0.03
Nov 07, 2025
1.17
1.25
1.17
1.24
1.24
+0.81%
7,705
0.06
Nov 06, 2025
1.22
1.27
1.18
1.23
1.23
+0.82%
20,031
0.15
Nov 05, 2025
1.32
1.38
1.22
1.22
1.22
-5.43%
28,554
0.22
Nov 04, 2025
1.43
1.45
1.29
1.29
1.29
-9.79%
62,435
0.48
Nov 03, 2025
1.62
1.62
1.43
1.43
1.43
-10.63%
64,875
0.50
Oct 31, 2025
1.63
1.67
1.60
1.60
1.60
-3.15%
32,033
0.25
Oct 30, 2025
1.69
1.73
1.65
1.65
1.65
-2.82%
32,638
0.25
Oct 29, 2025
1.81
1.81
1.70
1.70
1.70
-9.57%
42,165
0.32
Oct 28, 2025
1.80
1.89
1.58
1.88
1.88
+2.73%
344,545
2.76
Oct 27, 2025
1.87
1.91
1.78
1.83
1.83
-2.14%
88,879
0.72
Oct 24, 2025
2.02
2.02
1.84
1.87
1.87
-4.59%
145,929
1.20
Oct 23, 2025
2.01
2.09
1.91
1.96
1.96
-6.67%
138,739
1.15
Oct 22, 2025
2.20
2.25
2.00
2.10
2.10
-4.98%
170,777
1.44
Oct 21, 2025
2.20
2.30
2.18
2.21
2.21
+2.79%
202,601
1.75
Oct 20, 2025
2.19
2.28
2.09
2.15
2.15
+3.37%
255,747
2.25
Oct 17, 2025
2.15
2.33
2.02
2.08
2.08
-6.31%
160,667
1.44
Oct 16, 2025
2.05
2.44
2.00
2.22
2.22
+12.69%
416,728
3.95
Oct 15, 2025
1.90
2.13
1.81
1.97
1.97
+5.35%
191,695
1.87
Oct 14, 2025
1.70
1.90
1.66
1.87
1.87
+3.89%
147,818
1.46
Rows: