Primech Holdings Ltd. (PMEC)
NASDAQ:PMEC
Want to see PMEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.74
0.77
0.71
0.77
0.77
-2.53%
23,314
0.04
May 19, 2026
0.71
0.79
0.71
0.79
0.79
-0.13%
10,609
0.02
May 18, 2026
0.70
0.79
0.69
0.79
0.79
+3.95%
81,085
0.14
May 15, 2026
0.84
0.88
0.76
0.76
0.76
-10.48%
47,805
0.08
May 14, 2026
0.77
0.85
0.73
0.85
0.85
+8.43%
77,304
0.13
May 13, 2026
0.75
0.79
0.73
0.78
0.78
+2.49%
60,689
0.10
May 12, 2026
0.69
0.81
0.67
0.76
0.76
+6.11%
62,369
0.10
May 11, 2026
0.67
0.72
0.66
0.72
0.72
0.00%
25,760
0.04
May 08, 2026
0.69
0.74
0.68
0.72
0.72
-2.04%
29,727
0.05
May 07, 2026
0.66
0.74
0.61
0.74
0.74
+12.04%
380,060
0.64
May 06, 2026
0.65
0.66
0.59
0.66
0.66
-0.61%
23,325
0.04
May 05, 2026
0.61
0.66
0.58
0.66
0.66
+3.45%
81,323
0.14
May 04, 2026
0.62
0.64
0.61
0.64
0.64
0.00%
36,064
0.06
May 01, 2026
0.63
0.64
0.60
0.64
0.64
-1.85%
40,670
0.07
Apr 30, 2026
0.59
0.66
0.55
0.65
0.65
+10.36%
354,061
0.61
Apr 29, 2026
0.59
0.59
0.54
0.59
0.59
+0.34%
109,876
0.19
Apr 28, 2026
0.60
0.61
0.52
0.59
0.59
-9.13%
149,030
0.26
Apr 27, 2026
0.66
0.68
0.61
0.65
0.65
-7.71%
223,374
0.39
Apr 24, 2026
0.66
0.72
0.65
0.70
0.70
+7.86%
499,476
0.88
Apr 23, 2026
0.83
0.85
0.55
0.65
0.65
-4.56%
29,004,750
267.08
Apr 22, 2026
0.70
0.72
0.66
0.68
0.68
-5.56%
14,280
0.13
Apr 21, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
616
<0.01
Apr 20, 2026
0.66
0.73
0.66
0.70
0.70
+0.14%
22,538
0.21
Apr 17, 2026
0.68
0.72
0.65
0.70
0.70
-0.14%
22,303
0.21
Apr 16, 2026
0.68
0.70
0.66
0.70
0.70
+0.14%
6,015
0.06
Apr 15, 2026
0.64
0.70
0.64
0.70
0.70
+0.29%
9,801
0.09
Apr 14, 2026
0.63
0.70
0.63
0.70
0.70
+1.60%
13,289
0.12
Apr 13, 2026
0.65
0.72
0.65
0.69
0.69
+1.93%
3,895
0.04
Apr 10, 2026
0.72
0.75
0.67
0.67
0.67
-5.87%
22,019
0.20
Apr 09, 2026
0.69
0.80
0.69
0.72
0.72
+1.71%
175,950
1.63
Apr 08, 2026
0.70
0.72
0.69
0.70
0.70
-0.85%
19,443
0.18
Apr 07, 2026
0.69
0.75
0.68
0.71
0.71
+1.29%
23,233
0.21
Apr 06, 2026
0.68
0.74
0.68
0.70
0.70
-0.14%
23,699
0.22
Apr 03, 2026
0.76
0.76
0.64
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.64
0.70
0.70
+2.34%
222,920
2.13
Apr 01, 2026
0.71
0.71
0.66
0.69
0.69
0.00%
4,384
0.04
Mar 31, 2026
0.69
0.70
0.68
0.69
0.69
-5.52%
4,249
0.04
Mar 30, 2026
0.77
0.77
0.68
0.73
0.73
+3.72%
57,478
0.55
Mar 27, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
16,541
0.16
Mar 26, 2026
0.67
0.71
0.67
0.71
0.71
+1.29%
13,271
0.13
Mar 25, 2026
0.67
0.70
0.67
0.70
0.70
-0.71%
698
<0.01
Mar 24, 2026
0.70
0.71
0.70
0.71
0.71
+1.00%
1,899
0.02
Mar 23, 2026
0.66
0.79
0.64
0.70
0.70
+1.16%
196,886
1.94
Mar 20, 2026
0.68
0.69
0.67
0.69
0.69
-1.43%
7,814
0.08
Mar 19, 2026
0.67
0.70
0.66
0.70
0.70
+1.74%
23,241
0.23
Mar 18, 2026
0.67
0.69
0.66
0.69
0.69
-1.99%
15,217
0.15
Mar 17, 2026
0.71
0.71
0.67
0.70
0.70
-2.50%
18,011
0.18
Mar 16, 2026
0.66
0.72
0.66
0.72
0.72
+4.65%
12,535
0.12
Mar 13, 2026
0.72
0.74
0.67
0.69
0.69
-2.41%
29,817
0.30
Mar 12, 2026
0.65
0.72
0.65
0.71
0.71
-1.95%
105,223
1.06
Rows: