Education
About Us
Working with TipRanks
Follow Us
Primech Holdings Ltd. (PMEC)
NASDAQ:PMEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.75
0.79
0.65
0.68
0.68
+1.50%
2,254,353
37.17
Mar 04, 2026
0.70
0.72
0.67
0.67
0.67
-4.03%
7,885
0.13
Mar 03, 2026
0.71
0.71
0.65
0.69
0.69
-2.80%
23,873
0.39
Mar 02, 2026
0.68
0.74
0.68
0.71
0.71
+0.71%
35,939
0.59
Feb 27, 2026
0.70
0.73
0.66
0.71
0.71
+4.26%
51,302
0.85
Feb 26, 2026
0.65
0.71
0.65
0.68
0.68
+3.50%
117,331
2.00
Feb 25, 2026
0.66
0.71
0.65
0.66
0.66
-2.95%
43,629
0.75
Feb 24, 2026
0.63
0.72
0.63
0.68
0.68
-3.29%
82,571
1.45
Feb 23, 2026
0.75
1.12
0.60
0.70
0.70
-1.41%
2,627,781
168.64
Feb 20, 2026
0.69
0.83
0.66
0.71
0.71
+6.93%
25,544
1.56
Feb 19, 2026
0.71
0.72
0.65
0.66
0.66
-3.77%
5,565
0.33
Feb 18, 2026
0.72
0.76
0.69
0.69
0.69
-2.82%
3,543
0.18
Feb 17, 2026
0.75
0.75
0.70
0.71
0.71
-8.86%
8,981
0.38
Feb 16, 2026
0.73
0.79
0.73
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.73
0.79
0.73
0.78
0.78
+5.41%
4,941
0.07
Feb 12, 2026
0.75
0.76
0.70
0.74
0.74
-3.02%
4,522
0.06
Feb 11, 2026
0.65
0.86
0.60
0.76
0.76
-3.79%
127,474
1.80
Feb 10, 2026
0.76
0.76
0.72
0.72
0.72
-9.09%
17,217
0.24
Feb 09, 2026
0.83
0.87
0.79
0.79
0.79
-1.00%
5,436
0.08
Feb 06, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
14,028
0.20
Feb 05, 2026
0.90
0.92
0.80
0.80
0.80
-11.11%
4,167
0.06
Feb 04, 2026
0.92
0.93
0.90
0.90
0.90
-2.17%
5,726
0.08
Feb 03, 2026
0.98
0.98
0.92
0.92
0.92
-3.16%
5,054
0.07
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,831
0.04
Jan 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,108
0.01
Jan 29, 2026
0.98
0.98
0.95
0.95
0.95
-2.56%
950
0.01
Jan 28, 2026
0.99
1.04
0.95
0.98
0.98
-0.51%
45,378
0.57
Jan 27, 2026
0.97
0.99
0.97
0.98
0.98
+1.87%
2,818
0.03
Jan 26, 2026
1.00
1.00
0.95
0.96
0.96
+1.26%
2,113
0.03
Jan 23, 2026
0.98
1.01
0.95
0.95
0.95
0.00%
9,201
0.11
Jan 22, 2026
0.97
0.98
0.95
0.95
0.95
-2.56%
2,224
0.03
Jan 21, 2026
0.96
0.98
0.95
0.98
0.98
+2.09%
7,814
0.09
Jan 20, 2026
0.95
1.00
0.95
0.96
0.96
-1.55%
2,182
0.02
Jan 19, 2026
0.95
1.00
0.95
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
0.95
1.00
0.95
0.97
0.97
+2.11%
2,641
0.03
Jan 15, 2026
0.95
1.16
0.95
0.95
0.95
-3.85%
176,386
1.69
Jan 14, 2026
1.04
1.05
0.99
0.99
0.99
-3.14%
13,651
0.13
Jan 13, 2026
0.99
1.10
0.98
1.02
1.02
+3.13%
25,785
0.24
Jan 12, 2026
1.05
1.05
0.93
0.99
0.99
+1.96%
25,366
0.24
Jan 09, 2026
1.01
1.04
0.97
0.97
0.97
-7.62%
12,601
0.12
Jan 08, 2026
1.03
1.09
1.00
1.05
1.05
+6.06%
38,619
0.36
Jan 07, 2026
1.03
1.03
0.99
0.99
0.99
-3.88%
1,310
0.01
Jan 06, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
315
<0.01
Jan 05, 2026
1.06
1.06
0.97
1.00
1.00
-8.26%
2,342
0.02
Jan 02, 2026
1.02
1.09
1.02
1.09
1.09
+6.86%
1,685
0.02
Dec 31, 2025
0.90
1.02
0.90
1.02
1.02
-1.92%
44,739
0.40
Dec 30, 2025
1.00
1.04
0.91
1.04
1.04
0.00%
11,922
0.11
Dec 29, 2025
1.02
1.04
0.95
1.04
1.04
+1.46%
21,030
0.19
Dec 26, 2025
1.02
1.03
1.02
1.03
1.02
-1.44%
2,641
0.02
Dec 24, 2025
0.99
1.04
0.99
1.04
1.04
-0.95%
11,586
0.10
Rows: