Education
About Us
Working with TipRanks
Follow Us
Primech Holdings Ltd. (PMEC)
NASDAQ:PMEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,831
0.04
Jan 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,108
0.01
Jan 29, 2026
0.98
0.98
0.95
0.95
0.95
-2.56%
950
0.01
Jan 28, 2026
0.99
1.04
0.95
0.98
0.98
-0.51%
45,378
0.57
Jan 27, 2026
0.97
0.99
0.97
0.98
0.98
+1.87%
2,818
0.03
Jan 26, 2026
1.00
1.00
0.95
0.96
0.96
+1.26%
2,113
0.03
Jan 23, 2026
0.98
1.01
0.95
0.95
0.95
0.00%
9,201
0.11
Jan 22, 2026
0.97
0.98
0.95
0.95
0.95
-2.56%
2,224
0.03
Jan 21, 2026
0.96
0.98
0.95
0.98
0.98
+2.09%
7,814
0.09
Jan 20, 2026
0.95
1.00
0.95
0.96
0.96
-1.55%
2,182
0.02
Jan 19, 2026
0.95
1.00
0.95
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
0.95
1.00
0.95
0.97
0.97
+2.11%
2,641
0.03
Jan 15, 2026
0.95
1.16
0.95
0.95
0.95
-3.85%
176,386
1.69
Jan 14, 2026
1.04
1.05
0.99
0.99
0.99
-3.14%
13,651
0.13
Jan 13, 2026
0.99
1.10
0.98
1.02
1.02
+3.13%
25,785
0.24
Jan 12, 2026
1.05
1.05
0.93
0.99
0.99
+1.96%
25,366
0.24
Jan 09, 2026
1.01
1.04
0.97
0.97
0.97
-7.62%
12,601
0.12
Jan 08, 2026
1.03
1.09
1.00
1.05
1.05
+6.06%
38,619
0.36
Jan 07, 2026
1.03
1.03
0.99
0.99
0.99
-3.88%
1,310
0.01
Jan 06, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
315
<0.01
Jan 05, 2026
1.06
1.06
0.97
1.00
1.00
-8.26%
2,342
0.02
Jan 02, 2026
1.02
1.09
1.02
1.09
1.09
+6.86%
1,685
0.02
Dec 31, 2025
0.90
1.02
0.90
1.02
1.02
-1.92%
44,739
0.40
Dec 30, 2025
1.00
1.04
0.91
1.04
1.04
0.00%
11,922
0.11
Dec 29, 2025
1.02
1.04
0.95
1.04
1.04
+1.46%
21,030
0.19
Dec 26, 2025
1.02
1.03
1.02
1.03
1.02
-1.44%
2,641
0.02
Dec 24, 2025
0.99
1.04
0.99
1.04
1.04
-0.95%
11,586
0.10
Dec 23, 2025
1.04
1.05
1.01
1.05
1.05
0.00%
2,264
0.02
Dec 22, 2025
1.03
1.09
1.01
1.05
1.05
-1.87%
4,646
0.04
Dec 19, 2025
0.99
1.07
0.99
1.07
1.07
+3.88%
5,619
0.05
Dec 18, 2025
1.05
1.08
1.03
1.03
1.03
+1.98%
9,883
0.09
Dec 17, 2025
1.03
1.07
1.01
1.01
1.01
-4.72%
5,445
0.05
Dec 16, 2025
1.07
1.07
1.00
1.06
1.06
-0.93%
730
<0.01
Dec 15, 2025
1.05
1.13
1.04
1.07
1.07
-1.83%
4,055
0.04
Dec 12, 2025
1.06
1.12
0.99
1.09
1.09
+6.86%
33,412
0.29
Dec 11, 2025
1.03
1.03
1.02
1.02
1.02
-2.86%
1,657
0.01
Dec 10, 2025
1.08
1.09
1.05
1.05
1.05
+1.94%
6,596
0.06
Dec 09, 2025
1.03
1.03
1.01
1.03
1.03
+1.98%
3,962
0.03
Dec 08, 2025
1.08
1.09
0.98
1.01
1.01
-1.94%
12,967
0.11
Dec 05, 2025
1.06
1.09
1.01
1.03
1.03
0.00%
29,686
0.26
Dec 04, 2025
1.06
1.07
1.01
1.03
1.03
-2.83%
7,968
0.07
Dec 03, 2025
0.97
1.10
0.97
1.06
1.06
+6.53%
77,822
0.67
Dec 02, 2025
0.99
1.00
0.99
1.00
1.00
+0.51%
426
<0.01
Dec 01, 2025
1.04
1.04
0.98
0.99
0.99
-4.81%
20,315
0.17
Nov 28, 2025
0.99
1.05
0.99
1.04
1.04
+1.46%
12,506
0.11
Nov 26, 2025
1.03
1.03
1.02
1.03
1.02
-0.49%
4,718
0.04
Nov 25, 2025
0.98
1.03
0.98
1.03
1.03
+0.98%
14,694
0.12
Nov 24, 2025
1.00
1.04
0.98
1.02
1.02
+3.03%
8,682
0.05
Nov 21, 2025
0.96
1.03
0.96
0.99
0.99
+3.66%
12,168
0.07
Nov 20, 2025
1.03
1.07
0.95
0.96
0.96
-5.45%
78,575
0.43
Rows: