Primech Holdings Ltd. (PMEC)
NASDAQ:PMEC
Want to see PMEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.67
0.67
0.50
0.62
0.62
-1.60%
12,946,990
24.36
Jun 17, 2026
0.65
0.65
0.54
0.63
0.63
-1.57%
44,069
0.08
Jun 16, 2026
0.60
0.64
0.58
0.64
0.64
0.00%
15,831
0.03
Jun 15, 2026
0.68
0.68
0.60
0.64
0.64
-0.78%
14,871
0.03
Jun 12, 2026
0.70
0.75
0.61
0.64
0.64
-8.30%
60,094
0.11
Jun 11, 2026
0.69
0.80
0.63
0.70
0.70
-10.27%
558,337
1.07
Jun 10, 2026
0.65
0.79
0.61
0.78
0.78
+11.44%
365,423
0.71
Jun 09, 2026
0.61
0.70
0.61
0.70
0.70
+20.52%
19,377
0.04
Jun 08, 2026
0.59
0.72
0.52
0.58
0.58
-21.52%
15,996
0.03
Jun 05, 2026
0.76
0.76
0.71
0.74
0.74
-2.76%
4,521
<0.01
Jun 04, 2026
0.71
0.76
0.71
0.76
0.76
+2.84%
10,396
0.02
Jun 03, 2026
0.65
0.74
0.65
0.74
0.74
-5.01%
10,851
0.02
Jun 02, 2026
0.77
0.78
0.74
0.78
0.78
-0.13%
6,125
0.01
Jun 01, 2026
0.70
0.78
0.66
0.78
0.78
+11.29%
45,201
0.08
May 29, 2026
0.66
0.70
0.63
0.70
0.70
0.00%
25,064
0.05
May 28, 2026
0.66
0.70
0.66
0.70
0.70
-1.82%
11,773
0.02
May 27, 2026
0.69
0.73
0.66
0.71
0.71
+2.44%
12,787
0.02
May 26, 2026
0.67
0.73
0.67
0.70
0.70
-11.90%
14,399
0.03
May 22, 2026
0.73
0.79
0.71
0.79
0.79
+6.04%
10,788
0.02
May 21, 2026
0.77
0.77
0.70
0.75
0.75
-3.12%
30,270
0.05
May 20, 2026
0.74
0.77
0.71
0.77
0.77
-2.53%
23,314
0.04
May 19, 2026
0.71
0.79
0.71
0.79
0.79
-0.13%
10,609
0.02
May 18, 2026
0.70
0.79
0.69
0.79
0.79
+3.95%
81,085
0.14
May 15, 2026
0.84
0.88
0.76
0.76
0.76
-10.48%
47,805
0.08
May 14, 2026
0.77
0.85
0.73
0.85
0.85
+8.43%
77,304
0.13
May 13, 2026
0.75
0.79
0.73
0.78
0.78
+2.49%
60,689
0.10
May 12, 2026
0.69
0.81
0.67
0.76
0.76
+6.11%
62,369
0.10
May 11, 2026
0.67
0.72
0.66
0.72
0.72
0.00%
25,760
0.04
May 08, 2026
0.69
0.74
0.68
0.72
0.72
-2.04%
29,727
0.05
May 07, 2026
0.66
0.74
0.61
0.74
0.74
+12.04%
380,060
0.64
May 06, 2026
0.65
0.66
0.59
0.66
0.66
-0.61%
23,325
0.04
May 05, 2026
0.61
0.66
0.58
0.66
0.66
+3.45%
81,323
0.14
May 04, 2026
0.62
0.64
0.61
0.64
0.64
0.00%
36,064
0.06
May 01, 2026
0.63
0.64
0.60
0.64
0.64
-1.85%
40,670
0.07
Apr 30, 2026
0.59
0.66
0.55
0.65
0.65
+10.36%
354,061
0.61
Apr 29, 2026
0.59
0.59
0.54
0.59
0.59
+0.34%
109,876
0.19
Apr 28, 2026
0.60
0.61
0.52
0.59
0.59
-9.13%
149,030
0.26
Apr 27, 2026
0.66
0.68
0.61
0.65
0.65
-7.71%
223,374
0.39
Apr 24, 2026
0.66
0.72
0.65
0.70
0.70
+7.86%
499,476
0.88
Apr 23, 2026
0.83
0.85
0.55
0.65
0.65
-4.56%
29,004,750
267.08
Apr 22, 2026
0.70
0.72
0.66
0.68
0.68
-5.56%
14,280
0.13
Apr 21, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
616
<0.01
Apr 20, 2026
0.66
0.73
0.66
0.70
0.70
+0.14%
22,538
0.21
Apr 17, 2026
0.68
0.72
0.65
0.70
0.70
-0.14%
22,303
0.21
Apr 16, 2026
0.68
0.70
0.66
0.70
0.70
+0.14%
6,015
0.06
Apr 15, 2026
0.64
0.70
0.64
0.70
0.70
+0.29%
9,801
0.09
Apr 14, 2026
0.63
0.70
0.63
0.70
0.70
+1.60%
13,289
0.12
Apr 13, 2026
0.65
0.72
0.65
0.69
0.69
+1.93%
3,895
0.04
Apr 10, 2026
0.72
0.75
0.67
0.67
0.67
-5.87%
22,019
0.20
Apr 09, 2026
0.69
0.80
0.69
0.72
0.72
+1.71%
175,950
1.63
Rows: