Want to see PMEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
0.58
0.58
0.56
0.58
0.58
-5.83%
2,814
<0.01
Jul 13, 2026
0.59
0.64
0.56
0.62
0.62
-0.32%
13,315
0.02
Jul 10, 2026
0.58
0.62
0.58
0.62
0.62
-1.43%
495
<0.01
Jul 09, 2026
0.56
0.63
0.56
0.63
0.63
+5.18%
11,386
0.02
Jul 08, 2026
0.60
0.60
0.59
0.60
0.60
-7.57%
1,627
<0.01
Jul 07, 2026
0.57
0.65
0.57
0.65
0.65
+2.70%
7,456
0.01
Jul 06, 2026
0.55
0.63
0.55
0.63
0.63
-1.56%
8,889
0.01
Jul 03, 2026
0.62
0.65
0.60
0.64
0.64
0.00%
0
0.00
Jul 02, 2026
0.62
0.65
0.60
0.64
0.64
-1.23%
31,031
0.04
Jul 01, 2026
0.60
0.65
0.60
0.65
0.65
+1.25%
26,345
0.04
Jun 30, 2026
0.67
0.67
0.61
0.64
0.64
-5.88%
57,497
0.08
Jun 29, 2026
0.64
0.68
0.61
0.68
0.68
+1.64%
15,706
0.02
Jun 26, 2026
0.65
0.69
0.62
0.67
0.67
-4.43%
42,104
0.06
Jun 25, 2026
0.66
0.72
0.63
0.70
0.70
-5.15%
162,343
0.22
Jun 24, 2026
0.74
0.74
0.66
0.74
0.74
-2.89%
60,213
0.08
Jun 23, 2026
0.61
0.79
0.57
0.76
0.76
+20.83%
233,556
0.32
Jun 22, 2026
0.63
0.65
0.56
0.63
0.63
+2.11%
298,287
0.40
Jun 18, 2026
0.67
0.67
0.50
0.62
0.62
-1.60%
12,946,990
24.36
Jun 17, 2026
0.65
0.65
0.54
0.63
0.63
-1.57%
44,069
0.08
Jun 16, 2026
0.60
0.64
0.58
0.64
0.64
0.00%
15,831
0.03
Jun 15, 2026
0.68
0.68
0.60
0.64
0.64
-0.78%
14,871
0.03
Jun 12, 2026
0.70
0.75
0.61
0.64
0.64
-8.30%
60,094
0.11
Jun 11, 2026
0.69
0.80
0.63
0.70
0.70
-10.27%
558,337
1.07
Jun 10, 2026
0.65
0.79
0.61
0.78
0.78
+11.44%
365,423
0.71
Jun 09, 2026
0.61
0.70
0.61
0.70
0.70
+20.52%
19,377
0.04
Jun 08, 2026
0.59
0.72
0.52
0.58
0.58
-21.52%
15,996
0.03
Jun 05, 2026
0.76
0.76
0.71
0.74
0.74
-2.76%
4,521
<0.01
Jun 04, 2026
0.71
0.76
0.71
0.76
0.76
+2.84%
10,396
0.02
Jun 03, 2026
0.65
0.74
0.65
0.74
0.74
-5.01%
10,851
0.02
Jun 02, 2026
0.77
0.78
0.74
0.78
0.78
-0.13%
6,125
0.01
Jun 01, 2026
0.70
0.78
0.66
0.78
0.78
+11.29%
45,201
0.08
May 29, 2026
0.66
0.70
0.63
0.70
0.70
0.00%
25,064
0.05
May 28, 2026
0.66
0.70
0.66
0.70
0.70
-1.82%
11,773
0.02
May 27, 2026
0.69
0.73
0.66
0.71
0.71
+2.44%
12,787
0.02
May 26, 2026
0.67
0.73
0.67
0.70
0.70
-11.90%
14,399
0.03
May 22, 2026
0.73
0.79
0.71
0.79
0.79
+6.04%
10,788
0.02
May 21, 2026
0.77
0.77
0.70
0.75
0.75
-3.12%
30,270
0.05
May 20, 2026
0.74
0.77
0.71
0.77
0.77
-2.53%
23,314
0.04
May 19, 2026
0.71
0.79
0.71
0.79
0.79
-0.13%
10,609
0.02
May 18, 2026
0.70
0.79
0.69
0.79
0.79
+3.95%
81,085
0.14
May 15, 2026
0.84
0.88
0.76
0.76
0.76
-10.48%
47,805
0.08
May 14, 2026
0.77
0.85
0.73
0.85
0.85
+8.43%
77,304
0.13
May 13, 2026
0.75
0.79
0.73
0.78
0.78
+2.49%
60,689
0.10
May 12, 2026
0.69
0.81
0.67
0.76
0.76
+6.11%
62,369
0.10
May 11, 2026
0.67
0.72
0.66
0.72
0.72
0.00%
25,760
0.04
May 08, 2026
0.69
0.74
0.68
0.72
0.72
-2.04%
29,727
0.05
May 07, 2026
0.66
0.74
0.61
0.74
0.74
+12.04%
380,060
0.64
May 06, 2026
0.65
0.66
0.59
0.66
0.66
-0.61%
23,325
0.04
May 05, 2026
0.61
0.66
0.58
0.66
0.66
+3.45%
81,323
0.14
May 04, 2026
0.62
0.64
0.61
0.64
0.64
0.00%
36,064
0.06
Rows: