Education
About Us
Working with TipRanks
Follow Us
Psychemedics (PMDI)
OTHER OTC:PMDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.77
1.80
1.73
1.77
1.76
-1.94%
0
0.00
Dec 18, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
106
0.11
Dec 17, 2025
1.68
1.80
1.68
1.80
1.80
+7.14%
772
0.80
Dec 16, 2025
1.75
1.75
1.63
1.68
1.68
-7.95%
14,488
19.73
Dec 15, 2025
1.83
1.90
1.75
1.83
1.82
+3.69%
0
0.00
Dec 12, 2025
1.76
1.80
1.74
1.76
1.76
0.00%
2,202
3.09
Dec 11, 2025
1.76
1.76
1.76
1.76
1.76
-2.22%
148
0.21
Dec 10, 2025
1.77
1.80
1.77
1.80
1.80
-2.70%
3,611
5.51
Dec 09, 2025
1.85
1.85
1.85
1.85
1.85
-3.65%
1,014
1.59
Dec 08, 2025
1.85
1.92
1.75
1.92
1.92
+1.05%
15,900
21.88
Dec 05, 2025
1.90
1.95
1.85
1.90
1.90
0.00%
0
0.00
Dec 04, 2025
1.90
1.95
1.85
1.90
1.90
-1.30%
0
0.00
Dec 03, 2025
1.93
2.00
1.85
1.93
1.92
0.00%
0
0.00
Dec 02, 2025
1.93
2.00
1.85
1.93
1.92
-1.28%
0
0.00
Dec 01, 2025
1.98
1.98
1.95
1.95
1.95
-3.94%
332
0.41
Nov 28, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
423
0.49
Nov 26, 2025
2.03
2.03
2.03
2.03
2.03
+2.53%
160
0.19
Nov 25, 2025
1.98
1.98
1.98
1.98
1.98
-0.75%
1,708
1.87
Nov 24, 2025
2.00
2.03
1.96
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.00
2.03
1.96
2.00
2.00
-2.21%
0
0.00
Nov 20, 2025
2.05
2.05
2.04
2.04
2.04
-0.49%
1,877
2.08
Nov 19, 2025
2.05
2.05
2.05
2.05
2.05
-0.97%
502
0.56
Nov 18, 2025
2.07
2.09
2.05
2.07
2.07
+0.98%
0
0.00
Nov 17, 2025
2.06
2.06
2.05
2.05
2.05
-3.76%
514
0.55
Nov 14, 2025
2.13
2.13
2.13
2.13
2.13
-1.16%
124
0.13
Nov 13, 2025
2.16
2.18
2.13
2.16
2.16
0.00%
0
0.00
Nov 12, 2025
2.16
2.18
2.13
2.16
2.16
0.00%
0
0.00
Nov 11, 2025
2.16
2.18
2.13
2.16
2.16
+1.41%
0
0.00
Nov 10, 2025
2.13
2.18
2.07
2.13
2.12
0.00%
0
0.00
Nov 07, 2025
2.13
2.18
2.07
2.13
2.12
+1.92%
0
0.00
Nov 06, 2025
2.09
2.10
2.07
2.09
2.08
-1.88%
0
0.00
Nov 05, 2025
2.13
2.18
2.07
2.13
2.12
0.00%
0
0.00
Nov 04, 2025
2.13
2.18
2.07
2.13
2.12
0.00%
0
0.00
Nov 03, 2025
2.13
2.18
2.07
2.13
2.12
+3.16%
0
0.00
Oct 31, 2025
2.06
2.06
2.06
2.06
2.06
-3.06%
110
0.09
Oct 30, 2025
2.13
2.18
2.07
2.13
2.12
+2.16%
0
0.00
Oct 29, 2025
2.08
2.10
2.06
2.08
2.08
-1.89%
0
0.00
Oct 28, 2025
2.12
2.18
2.06
2.12
2.12
+0.24%
0
0.00
Oct 27, 2025
2.12
2.18
2.05
2.12
2.12
+0.71%
0
0.00
Oct 24, 2025
2.12
2.12
2.10
2.10
2.10
-2.10%
3,779
3.16
Oct 23, 2025
2.15
2.19
2.10
2.15
2.14
0.00%
0
0.00
Oct 22, 2025
2.15
2.19
2.10
2.15
2.14
0.00%
0
0.00
Oct 21, 2025
2.15
2.19
2.10
2.15
2.14
+2.14%
0
0.00
Oct 20, 2025
2.10
2.10
2.10
2.10
2.10
-2.10%
426
0.36
Oct 17, 2025
2.15
2.19
2.10
2.15
2.14
+2.14%
0
0.00
Oct 16, 2025
2.11
2.11
2.10
2.10
2.10
0.00%
1,385
1.16
Oct 15, 2025
2.10
2.10
2.10
2.10
2.10
-0.24%
850
0.71
Oct 14, 2025
2.11
2.11
2.10
2.11
2.10
0.00%
0
0.00
Oct 13, 2025
2.11
2.11
2.11
2.11
2.10
+0.24%
217
0.17
Oct 10, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
202
0.14
Rows: