Psychemedics (PMDI)
OTHER OTC:PMDI
Want to see PMDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.12
2.12
2.12
2.12
2.12
-0.47%
3,700
0.78
May 07, 2026
2.10
2.14
2.10
2.13
2.13
-5.33%
4,303
0.92
May 06, 2026
2.24
2.25
2.24
2.25
2.25
+5.88%
1,104
0.24
May 05, 2026
2.13
2.25
2.00
2.13
2.13
+3.66%
0
0.00
May 04, 2026
2.05
2.05
2.05
2.05
2.05
+0.99%
1,005
0.22
May 01, 2026
2.03
2.05
2.01
2.03
2.03
0.00%
0
0.00
Apr 30, 2026
2.03
2.05
2.01
2.03
2.03
0.00%
0
0.00
Apr 29, 2026
2.03
2.05
2.01
2.03
2.03
-3.56%
0
0.00
Apr 28, 2026
2.11
2.20
2.01
2.11
2.11
+0.24%
0
0.00
Apr 27, 2026
2.10
2.20
2.00
2.10
2.10
-0.24%
0
0.00
Apr 24, 2026
2.11
2.20
2.01
2.11
2.11
+0.24%
0
0.00
Apr 23, 2026
2.10
2.20
2.00
2.10
2.10
-3.45%
0
0.00
Apr 22, 2026
2.18
2.35
2.00
2.18
2.18
-1.14%
0
0.00
Apr 21, 2026
2.20
2.20
2.15
2.20
2.20
0.00%
904
0.19
Apr 20, 2026
2.38
2.38
2.20
2.20
2.20
-7.95%
3,195
0.68
Apr 17, 2026
2.39
2.39
2.39
2.39
2.39
+1.70%
2,005
0.43
Apr 16, 2026
2.27
2.35
2.27
2.35
2.35
+4.44%
2,406
0.52
Apr 15, 2026
2.33
2.40
2.22
2.25
2.25
-6.25%
7,605
1.68
Apr 14, 2026
2.50
2.50
2.21
2.40
2.40
-4.00%
2,195
0.49
Apr 13, 2026
2.50
2.50
2.50
2.50
2.50
+23.76%
405
0.09
Apr 10, 2026
2.02
2.02
1.96
2.02
2.02
0.00%
0
0.00
Apr 09, 2026
2.02
2.02
1.96
2.02
2.02
0.00%
0
0.00
Apr 08, 2026
2.02
2.02
1.96
2.02
2.02
+1.66%
800
0.16
Apr 07, 2026
1.90
1.99
1.90
1.99
1.99
-0.65%
307
0.06
Apr 06, 2026
1.65
2.01
1.65
2.00
2.00
+23.08%
9,899
2.04
Apr 03, 2026
1.63
1.65
1.60
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.63
1.65
1.60
1.63
1.63
0.00%
0
0.00
Apr 01, 2026
1.63
1.65
1.60
1.63
1.63
0.00%
0
0.00
Mar 31, 2026
1.63
1.65
1.60
1.63
1.63
0.00%
0
0.00
Mar 30, 2026
1.63
1.63
1.63
1.63
1.63
+1.56%
502
0.10
Mar 27, 2026
1.60
1.65
1.55
1.60
1.60
+0.13%
0
0.00
Mar 26, 2026
1.52
1.60
1.52
1.60
1.60
+7.97%
6,000
1.16
Mar 25, 2026
1.40
1.48
1.35
1.48
1.48
+7.09%
113,631
32.51
Mar 24, 2026
1.38
1.43
1.33
1.38
1.38
-1.29%
32,203
10.38
Mar 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
438
0.14
Mar 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
537
0.17
Mar 19, 2026
1.43
1.43
1.40
1.40
1.40
+1.45%
2,041
0.65
Mar 18, 2026
1.41
1.41
1.37
1.38
1.38
-1.43%
51,250
21.93
Mar 17, 2026
1.43
1.43
1.40
1.40
1.40
-2.78%
7,552
3.09
Mar 16, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
2,001
0.83
Mar 13, 2026
1.45
1.45
1.45
1.45
1.45
-2.68%
2,004
0.83
Mar 12, 2026
1.49
1.55
1.43
1.49
1.49
+0.68%
0
0.00
Mar 11, 2026
1.48
1.55
1.41
1.48
1.48
+2.07%
0
0.00
Mar 10, 2026
1.44
1.46
1.44
1.45
1.45
-0.68%
7,207
3.03
Mar 09, 2026
1.50
1.50
1.46
1.46
1.46
-2.01%
10,497
4.26
Mar 06, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
0
0.00
Mar 05, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
834
0.34
Mar 04, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
8,699
3.76
Mar 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,544
1.12
Mar 02, 2026
1.53
1.53
1.50
1.50
1.50
-6.83%
11,589
5.53
Rows: