Education
About Us
Working with TipRanks
Follow Us
Psychemedics (PMDI)
OTHER OTC:PMDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.66
1.80
1.66
1.80
1.80
+4.65%
6,522
3.14
Jan 22, 2026
1.72
1.79
1.65
1.72
1.72
+5.20%
0
0.00
Jan 21, 2026
1.64
1.76
1.51
1.64
1.64
-0.30%
0
0.00
Jan 20, 2026
1.63
1.65
1.63
1.64
1.64
+3.47%
873
0.42
Jan 19, 2026
1.59
1.63
1.54
1.59
1.59
0.00%
0
0.00
Jan 16, 2026
1.59
1.63
1.54
1.59
1.59
-3.35%
0
0.00
Jan 15, 2026
1.64
1.64
1.51
1.64
1.64
+4.13%
1,510
0.73
Jan 14, 2026
1.58
1.64
1.51
1.58
1.58
+0.32%
0
0.00
Jan 13, 2026
1.57
1.64
1.50
1.57
1.57
+0.32%
0
0.00
Jan 12, 2026
1.57
1.64
1.49
1.57
1.57
-5.72%
0
0.00
Jan 09, 2026
1.46
1.66
1.45
1.66
1.66
+10.67%
28,686
17.42
Jan 08, 2026
1.51
1.51
1.50
1.50
1.50
-9.09%
1,580
0.97
Jan 07, 2026
1.60
1.65
1.55
1.65
1.65
+7.84%
3,204
2.03
Jan 06, 2026
1.61
1.61
1.53
1.53
1.53
-3.77%
6,008
3.96
Jan 05, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
2,618
1.66
Jan 02, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
3,214
2.11
Dec 31, 2025
1.60
1.60
1.60
1.60
1.60
+0.88%
6,249
4.38
Dec 30, 2025
1.64
1.70
1.57
1.59
1.59
-5.03%
7,237
5.51
Dec 29, 2025
1.66
1.67
1.66
1.67
1.67
+0.60%
544
0.42
Dec 26, 2025
1.75
1.79
1.66
1.66
1.66
+1.22%
1,141
0.88
Dec 24, 2025
1.69
1.75
1.64
1.64
1.64
-4.09%
7,424
6.31
Dec 23, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
7,540
7.13
Dec 22, 2025
1.75
1.75
1.71
1.71
1.71
-3.12%
5,116
5.24
Dec 19, 2025
1.77
1.80
1.73
1.77
1.76
-1.94%
0
0.00
Dec 18, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
106
0.11
Dec 17, 2025
1.68
1.80
1.68
1.80
1.80
+7.14%
772
0.80
Dec 16, 2025
1.75
1.75
1.63
1.68
1.68
-7.95%
14,488
19.73
Dec 15, 2025
1.83
1.90
1.75
1.83
1.82
+3.69%
0
0.00
Dec 12, 2025
1.76
1.80
1.74
1.76
1.76
0.00%
2,202
3.09
Dec 11, 2025
1.76
1.76
1.76
1.76
1.76
-2.22%
148
0.21
Dec 10, 2025
1.77
1.80
1.77
1.80
1.80
-2.70%
3,611
5.51
Dec 09, 2025
1.85
1.85
1.85
1.85
1.85
-3.65%
1,014
1.59
Dec 08, 2025
1.85
1.92
1.75
1.92
1.92
+1.05%
15,900
21.88
Dec 05, 2025
1.90
1.95
1.85
1.90
1.90
0.00%
0
0.00
Dec 04, 2025
1.90
1.95
1.85
1.90
1.90
-1.30%
0
0.00
Dec 03, 2025
1.93
2.00
1.85
1.93
1.92
0.00%
0
0.00
Dec 02, 2025
1.93
2.00
1.85
1.93
1.92
-1.28%
0
0.00
Dec 01, 2025
1.98
1.98
1.95
1.95
1.95
-3.94%
332
0.41
Nov 28, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
423
0.49
Nov 26, 2025
2.03
2.03
2.03
2.03
2.03
+2.53%
160
0.19
Nov 25, 2025
1.98
1.98
1.98
1.98
1.98
-0.75%
1,708
1.87
Nov 24, 2025
2.00
2.03
1.96
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.00
2.03
1.96
2.00
2.00
-2.21%
0
0.00
Nov 20, 2025
2.05
2.05
2.04
2.04
2.04
-0.49%
1,877
2.08
Nov 19, 2025
2.05
2.05
2.05
2.05
2.05
-0.97%
502
0.56
Nov 18, 2025
2.07
2.09
2.05
2.07
2.07
+0.98%
0
0.00
Nov 17, 2025
2.06
2.06
2.05
2.05
2.05
-3.76%
514
0.55
Nov 14, 2025
2.13
2.13
2.13
2.13
2.13
-1.16%
124
0.13
Nov 13, 2025
2.16
2.18
2.13
2.16
2.16
0.00%
0
0.00
Nov 12, 2025
2.16
2.18
2.13
2.16
2.16
0.00%
0
0.00
Rows: