Education
About Us
Working with TipRanks
Follow Us
Psychemedics (PMDI)
OTHER OTC:PMDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.41
1.41
1.37
1.38
1.38
-1.43%
51,250
21.93
Mar 17, 2026
1.43
1.43
1.40
1.40
1.40
-2.78%
7,552
3.09
Mar 16, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
2,001
0.83
Mar 13, 2026
1.45
1.45
1.45
1.45
1.45
-2.68%
2,004
0.83
Mar 12, 2026
1.49
1.55
1.43
1.49
1.49
+0.68%
0
0.00
Mar 11, 2026
1.48
1.55
1.41
1.48
1.48
+2.07%
0
0.00
Mar 10, 2026
1.44
1.46
1.44
1.45
1.45
-0.68%
7,207
3.03
Mar 09, 2026
1.50
1.50
1.46
1.46
1.46
-2.01%
10,497
4.26
Mar 06, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
0
0.00
Mar 05, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
834
0.34
Mar 04, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
8,699
3.76
Mar 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,544
1.12
Mar 02, 2026
1.53
1.53
1.50
1.50
1.50
-6.83%
11,589
5.53
Feb 27, 2026
1.61
1.69
1.53
1.61
1.61
0.00%
0
0.00
Feb 26, 2026
1.61
1.69
1.53
1.61
1.61
0.00%
0
0.00
Feb 25, 2026
1.61
1.69
1.53
1.61
1.61
-2.42%
0
0.00
Feb 24, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
110
0.05
Feb 23, 2026
1.60
1.67
1.53
1.60
1.60
+3.23%
0
0.00
Feb 20, 2026
1.55
1.57
1.53
1.55
1.55
-2.52%
0
0.00
Feb 19, 2026
1.59
1.59
1.59
1.59
1.59
+2.25%
1,106
0.51
Feb 18, 2026
1.56
1.59
1.52
1.56
1.56
+2.30%
0
0.00
Feb 17, 2026
1.51
1.52
1.51
1.52
1.52
-10.59%
1,650
0.77
Feb 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
+5.92%
107
0.05
Feb 11, 2026
1.61
1.70
1.51
1.61
1.61
0.00%
0
0.00
Feb 10, 2026
1.61
1.70
1.51
1.61
1.61
0.00%
0
0.00
Feb 09, 2026
1.61
1.70
1.51
1.61
1.61
0.00%
0
0.00
Feb 06, 2026
1.61
1.70
1.51
1.61
1.61
0.00%
0
0.00
Feb 05, 2026
1.61
1.70
1.51
1.61
1.61
-3.31%
0
0.00
Feb 04, 2026
1.70
1.70
1.66
1.66
1.66
-4.32%
1,001
0.47
Feb 03, 2026
1.74
1.80
1.67
1.74
1.74
+0.29%
0
0.00
Feb 02, 2026
1.73
1.80
1.66
1.73
1.73
0.00%
0
0.00
Jan 30, 2026
1.73
1.80
1.66
1.73
1.73
0.00%
0
0.00
Jan 29, 2026
1.73
1.80
1.66
1.73
1.73
0.00%
0
0.00
Jan 28, 2026
1.73
1.80
1.66
1.73
1.73
0.00%
0
0.00
Jan 27, 2026
1.73
1.80
1.66
1.73
1.73
-2.81%
0
0.00
Jan 26, 2026
1.78
1.90
1.66
1.78
1.78
-1.11%
0
0.00
Jan 23, 2026
1.66
1.80
1.66
1.80
1.80
+4.65%
6,522
3.14
Jan 22, 2026
1.72
1.79
1.65
1.72
1.72
+5.20%
0
0.00
Jan 21, 2026
1.64
1.76
1.51
1.64
1.64
-0.30%
0
0.00
Jan 20, 2026
1.63
1.65
1.63
1.64
1.64
+3.47%
873
0.42
Jan 19, 2026
1.59
1.63
1.54
1.59
1.59
0.00%
0
0.00
Jan 16, 2026
1.59
1.63
1.54
1.59
1.59
-3.35%
0
0.00
Jan 15, 2026
1.64
1.64
1.51
1.64
1.64
+4.13%
1,510
0.73
Jan 14, 2026
1.58
1.64
1.51
1.58
1.58
+0.32%
0
0.00
Jan 13, 2026
1.57
1.64
1.50
1.57
1.57
+0.32%
0
0.00
Jan 12, 2026
1.57
1.64
1.49
1.57
1.57
-5.72%
0
0.00
Jan 09, 2026
1.46
1.66
1.45
1.66
1.66
+10.67%
28,686
17.42
Jan 08, 2026
1.51
1.51
1.50
1.50
1.50
-9.09%
1,580
0.97
Rows: