Education
About Us
Working with TipRanks
Follow Us
Powell Max Limited Class A (PMAX)
NASDAQ:PMAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.31
2.50
2.31
2.45
2.45
+7.46%
24,454
0.02
Dec 22, 2025
2.31
2.32
2.25
2.28
2.28
+2.24%
25,046
0.02
Dec 19, 2025
2.30
2.36
2.23
2.23
2.23
+1.83%
19,695
0.02
Dec 18, 2025
2.20
2.27
2.17
2.19
2.19
-2.67%
29,998
0.03
Dec 17, 2025
2.26
2.40
2.24
2.25
2.25
-2.17%
32,822
0.03
Dec 16, 2025
2.34
2.46
2.30
2.30
2.30
-2.13%
15,236
0.01
Dec 15, 2025
2.67
2.68
2.30
2.35
2.35
-10.31%
50,171
0.05
Dec 12, 2025
2.68
2.84
2.62
2.62
2.62
-3.32%
24,856
0.02
Dec 11, 2025
2.88
2.96
2.71
2.71
2.71
-3.90%
35,305
0.03
Dec 10, 2025
2.72
2.97
2.62
2.82
2.82
+8.05%
64,153
0.06
Dec 09, 2025
2.56
2.80
2.54
2.61
2.61
-4.40%
56,344
0.05
Dec 08, 2025
3.34
3.34
2.71
2.73
2.73
-17.52%
148,253
0.14
Dec 05, 2025
2.75
3.35
2.54
3.31
3.31
+12.97%
409,007
0.40
Dec 04, 2025
2.75
2.97
2.61
2.93
2.93
+2.81%
511,935
0.50
Dec 03, 2025
2.92
3.04
2.54
2.85
2.85
+25.55%
22,194,289
32.97
Dec 02, 2025
1.84
2.45
1.82
2.27
2.27
+29.71%
9,698,744
18.63
Dec 01, 2025
1.84
1.84
1.71
1.75
1.75
-4.89%
22,951
0.04
Nov 28, 2025
1.72
1.85
1.65
1.84
1.84
+11.52%
26,934
0.05
Nov 26, 2025
1.69
1.70
1.59
1.65
1.65
+3.77%
39,865
0.07
Nov 25, 2025
1.74
1.76
1.56
1.59
1.59
-4.22%
28,951
0.05
Nov 24, 2025
1.73
1.73
1.61
1.66
1.66
+3.11%
18,656
0.03
Nov 21, 2025
1.69
1.69
1.60
1.61
1.61
+1.90%
60,360
0.10
Nov 20, 2025
1.99
1.99
1.57
1.58
1.58
-13.19%
17,132
0.03
Nov 19, 2025
2.00
2.00
1.82
1.82
1.82
-8.63%
13,645
0.02
Nov 18, 2025
2.00
2.00
1.87
1.99
1.99
+0.61%
8,033
0.01
Nov 17, 2025
1.94
1.98
1.83
1.98
1.98
+2.06%
19,743
0.03
Nov 14, 2025
2.10
2.10
1.83
1.94
1.94
-3.48%
28,236
0.05
Nov 13, 2025
2.08
2.14
2.00
2.01
2.01
-5.19%
27,837
0.05
Nov 12, 2025
2.34
2.34
2.12
2.12
2.12
-6.19%
16,907
0.03
Nov 11, 2025
2.26
2.36
2.24
2.26
2.26
+4.63%
10,209
0.02
Nov 10, 2025
2.05
2.21
2.05
2.16
2.16
0.00%
24,117
0.04
Nov 07, 2025
2.12
2.18
2.05
2.16
2.16
-0.92%
21,467
0.04
Nov 06, 2025
2.25
2.28
2.13
2.18
2.18
-3.11%
23,960
0.04
Nov 05, 2025
2.40
2.41
2.24
2.25
2.25
-3.85%
8,973
0.02
Nov 04, 2025
2.52
2.52
2.33
2.34
2.34
-7.14%
30,377
0.05
Nov 03, 2025
2.52
2.64
2.50
2.52
2.52
+1.61%
28,045
0.05
Oct 31, 2025
2.58
2.65
2.42
2.48
2.48
-3.88%
31,178
0.05
Oct 30, 2025
2.80
2.80
2.54
2.58
2.58
-5.84%
28,118
0.05
Oct 29, 2025
2.71
2.90
2.66
2.74
2.74
+2.24%
144,441
0.25
Oct 28, 2025
2.70
2.80
2.67
2.68
2.68
+0.37%
33,941
0.06
Oct 27, 2025
2.82
3.03
2.52
2.67
2.67
+0.75%
197,853
0.34
Oct 24, 2025
2.56
2.96
2.56
2.65
2.65
+2.71%
51,332
0.09
Oct 23, 2025
2.59
2.68
2.55
2.58
2.58
+1.57%
27,793
0.05
Oct 22, 2025
2.72
2.77
2.54
2.54
2.54
-6.27%
47,258
0.08
Oct 21, 2025
2.96
2.96
2.71
2.71
2.71
-9.06%
67,082
0.12
Oct 20, 2025
2.94
3.07
2.89
2.98
2.98
+4.93%
43,222
0.07
Oct 17, 2025
2.70
3.05
2.61
2.84
2.84
+3.27%
85,582
0.15
Oct 16, 2025
2.93
3.20
2.75
2.75
2.75
-7.09%
131,425
0.23
Oct 15, 2025
2.84
3.25
2.83
2.96
2.96
-1.66%
289,183
0.50
Oct 14, 2025
3.04
3.12
2.65
3.01
3.01
-19.73%
655,633
1.16
Rows: