Education
About Us
Working with TipRanks
Follow Us
Powell Max Limited Class A (PMAX)
NASDAQ:PMAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.52
0.52
0.40
0.48
0.48
-20.00%
30,727,199
80.23
Mar 16, 2026
0.57
0.60
0.57
0.60
0.60
+1.35%
34,496
0.09
Mar 13, 2026
0.60
0.62
0.59
0.59
0.59
-0.67%
40,625
0.11
Mar 12, 2026
0.64
0.64
0.60
0.60
0.60
-5.25%
102,353
0.27
Mar 11, 2026
0.65
0.65
0.62
0.63
0.63
-0.16%
103,247
0.27
Mar 10, 2026
0.81
0.81
0.63
0.63
0.63
-22.22%
472,174
1.26
Mar 09, 2026
1.19
1.19
0.72
0.81
0.81
-34.15%
625,867
1.70
Mar 06, 2026
1.20
1.36
1.12
1.23
1.23
-33.87%
459,471
1.25
Mar 05, 2026
1.89
2.13
1.86
1.86
1.86
-3.63%
12,043
0.03
Mar 04, 2026
1.97
2.07
1.80
1.93
1.93
-5.39%
33,390
0.05
Mar 03, 2026
2.00
2.12
2.00
2.04
2.04
-3.73%
9,402
0.01
Mar 02, 2026
2.07
2.14
2.00
2.12
2.12
-1.90%
14,200
0.02
Feb 27, 2026
2.15
2.16
2.11
2.16
2.16
-2.70%
3,008
<0.01
Feb 26, 2026
2.15
2.22
2.15
2.22
2.22
+1.37%
2,930
<0.01
Feb 25, 2026
2.24
2.30
2.19
2.19
2.19
-1.79%
3,454
<0.01
Feb 24, 2026
2.31
2.34
2.23
2.23
2.23
-4.58%
6,946
<0.01
Feb 23, 2026
2.40
2.43
2.30
2.34
2.34
-3.47%
11,016
0.01
Feb 20, 2026
2.46
2.48
2.42
2.42
2.42
-0.70%
12,062
0.01
Feb 19, 2026
2.43
2.51
2.43
2.44
2.44
-3.25%
7,241
<0.01
Feb 18, 2026
2.52
2.67
2.42
2.52
2.52
+4.13%
44,256
0.05
Feb 17, 2026
2.53
2.60
2.32
2.42
2.42
+0.33%
12,656
0.01
Feb 16, 2026
2.38
2.50
2.30
2.41
2.41
0.00%
0
0.00
Feb 13, 2026
2.38
2.50
2.30
2.41
2.41
+4.42%
54,020
0.06
Feb 12, 2026
2.49
2.57
2.30
2.31
2.31
-6.10%
39,153
0.04
Feb 11, 2026
2.63
2.63
2.32
2.46
2.46
-5.38%
8,835
0.01
Feb 10, 2026
2.53
2.60
2.44
2.44
2.44
-6.15%
5,285
<0.01
Feb 09, 2026
2.68
2.81
2.49
2.60
2.60
-0.38%
6,084
<0.01
Feb 06, 2026
2.41
2.80
2.41
2.61
2.61
+8.75%
26,438
0.03
Feb 05, 2026
2.56
2.94
2.40
2.40
2.40
-3.23%
50,501
0.06
Feb 04, 2026
2.76
2.76
2.48
2.48
2.48
-9.82%
10,280
0.01
Feb 03, 2026
2.97
3.02
2.67
2.75
2.75
-7.72%
21,250
0.02
Feb 02, 2026
2.99
3.04
2.80
2.98
2.98
0.00%
83,165
0.09
Jan 30, 2026
2.58
3.12
2.55
2.98
2.98
+10.37%
195,741
0.22
Jan 29, 2026
2.43
2.81
2.22
2.70
2.70
+8.43%
286,281
0.33
Jan 28, 2026
2.51
2.56
2.44
2.49
2.49
-1.19%
23,150
0.03
Jan 27, 2026
2.54
2.56
2.44
2.52
2.52
0.00%
14,986
0.02
Jan 26, 2026
2.64
2.64
2.47
2.52
2.52
-4.55%
23,152
0.03
Jan 23, 2026
2.61
2.67
2.50
2.64
2.64
+1.93%
25,970
0.03
Jan 22, 2026
2.54
2.66
2.51
2.59
2.59
-1.15%
53,322
0.06
Jan 21, 2026
2.25
2.68
2.24
2.62
2.62
+11.97%
114,766
0.13
Jan 20, 2026
2.19
2.49
2.11
2.34
2.34
+1.30%
74,619
0.08
Jan 19, 2026
2.50
2.50
2.30
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.50
2.50
2.30
2.31
2.31
-2.12%
50,664
0.06
Jan 15, 2026
2.35
2.67
2.22
2.36
2.36
+1.72%
213,515
0.24
Jan 14, 2026
2.23
2.48
2.14
2.32
2.32
-8.30%
358,125
0.40
Jan 13, 2026
1.90
2.60
1.90
2.53
2.53
+40.56%
19,712,561
20.08
Jan 12, 2026
1.77
1.86
1.74
1.80
1.80
+3.45%
34,214
0.03
Jan 09, 2026
1.75
1.76
1.73
1.74
1.74
+0.58%
31,022
0.03
Jan 08, 2026
1.76
1.78
1.71
1.73
1.73
-1.98%
19,644
0.02
Jan 07, 2026
1.73
1.79
1.65
1.77
1.77
+0.86%
58,313
0.06
Rows: