Powell Max Limited Class A (PMAX)
NASDAQ:PMAX
Want to see PMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.20
3.20
2.56
2.77
2.77
-16.06%
177,849
0.12
May 21, 2026
2.68
3.30
2.60
3.30
3.30
+20.44%
114,075
0.08
May 20, 2026
2.68
2.88
2.55
2.74
2.74
+1.11%
100,757
0.07
May 19, 2026
2.23
2.81
2.14
2.71
2.71
+8.40%
1,060,416
0.74
May 18, 2026
2.97
3.00
2.37
2.50
2.50
-21.63%
159,241
0.11
May 15, 2026
3.01
3.35
2.95
3.19
3.19
+3.24%
96,743
0.07
May 14, 2026
3.30
3.48
3.05
3.09
3.09
-9.38%
338,509
0.24
May 13, 2026
2.60
3.62
2.53
3.41
3.41
+31.15%
1,490,247
1.07
May 12, 2026
2.53
2.88
2.52
2.60
2.60
+2.36%
387,443
0.28
May 11, 2026
3.49
3.57
2.20
2.54
2.54
-36.18%
1,392,561
1.02
May 08, 2026
4.01
4.40
3.76
3.98
3.98
-5.24%
6,783,480
5.39
May 07, 2026
4.15
4.25
3.16
4.20
4.20
+1.45%
4,105,200
3.44
May 06, 2026
2.86
4.81
2.51
4.14
4.14
+95.28%
52,272,141
143.90
May 05, 2026
2.20
2.21
2.10
2.12
2.12
-3.64%
46,251
0.13
May 04, 2026
2.04
2.29
2.02
2.20
2.20
+7.84%
73,811
0.20
May 01, 2026
2.06
2.30
2.02
2.04
2.04
-4.23%
128,434
0.36
Apr 30, 2026
1.94
2.13
1.92
2.13
2.13
+7.04%
44,298
0.12
Apr 29, 2026
2.18
2.18
1.90
1.99
1.99
-8.72%
99,008
0.28
Apr 28, 2026
2.24
2.33
2.13
2.18
2.18
-5.63%
118,363
0.33
Apr 27, 2026
2.33
2.39
2.24
2.31
2.31
-2.94%
55,490
0.16
Apr 24, 2026
2.55
2.55
2.26
2.38
2.38
-6.30%
154,899
0.44
Apr 23, 2026
2.32
2.78
2.27
2.54
2.54
+6.28%
448,177
1.30
Apr 22, 2026
2.28
2.41
2.20
2.39
2.39
+4.82%
184,211
0.54
Apr 21, 2026
2.23
2.60
2.15
2.28
2.28
+0.44%
375,567
1.11
Apr 20, 2026
2.27
2.31
2.12
2.27
2.27
-10.28%
163,006
0.49
Apr 17, 2026
2.20
2.94
2.10
2.53
2.53
+14.53%
430,295
1.31
Apr 16, 2026
2.09
2.22
2.00
2.21
2.21
-0.94%
328,813
1.02
Apr 15, 2026
2.30
2.39
2.10
2.23
2.23
-27.67%
412,319
1.30
Apr 14, 2026
3.17
3.17
2.87
3.08
3.08
-10.43%
197,915
0.63
Apr 13, 2026
3.12
3.44
3.12
3.44
3.44
-1.66%
247,552
0.80
Apr 10, 2026
3.91
3.91
3.31
3.50
3.50
-18.41%
632,884
1.91
Apr 09, 2026
4.79
4.79
3.85
4.29
4.29
+15.95%
10,345,330
61.88
Apr 08, 2026
3.77
3.95
3.70
3.70
3.70
+2.13%
1,505,098
10.50
Apr 07, 2026
3.65
3.77
3.62
3.62
3.62
-2.92%
12,141
0.08
Apr 06, 2026
3.65
3.88
3.54
3.73
3.73
-1.17%
34,160
0.24
Apr 03, 2026
3.07
4.48
3.01
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.07
4.48
3.01
3.78
3.78
+22.20%
121,245
0.86
Apr 01, 2026
3.11
3.11
2.81
3.09
3.09
+0.65%
38,824
0.28
Mar 31, 2026
3.33
3.33
2.90
3.07
3.07
-4.03%
27,876
0.20
Mar 30, 2026
3.40
3.40
3.06
3.20
3.20
-5.66%
13,811
0.10
Mar 27, 2026
3.42
3.42
3.29
3.39
3.39
+0.33%
18,123
0.13
Mar 26, 2026
3.40
3.52
3.37
3.38
3.38
-7.35%
17,792
0.13
Mar 25, 2026
3.90
4.06
3.31
3.65
3.65
-10.57%
44,402
0.32
Mar 24, 2026
4.17
4.31
3.84
4.08
4.08
-6.34%
122,258
0.89
Mar 23, 2026
3.40
4.97
3.40
4.36
4.36
+26.31%
2,856,149
31.19
Mar 20, 2026
3.39
3.48
3.34
3.45
3.45
-1.49%
23,464
0.26
Mar 19, 2026
3.45
3.74
3.40
3.50
3.50
-7.51%
97,090
1.08
Mar 18, 2026
4.13
4.26
3.65
3.78
3.78
-21.30%
146,454
1.67
Mar 17, 2026
5.21
5.22
4.03
4.81
4.81
-19.87%
3,098,336
80.88
Mar 16, 2026
5.71
6.03
5.71
6.00
6.00
+1.33%
3,461
0.09
Rows: