Education
About Us
Working with TipRanks
Follow Us
Powell Max Limited Class A (PMAX)
NASDAQ:PMAX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.99
3.04
2.80
2.98
2.98
0.00%
83,165
0.09
Jan 30, 2026
2.58
3.12
2.55
2.98
2.98
+10.37%
195,741
0.22
Jan 29, 2026
2.43
2.81
2.22
2.70
2.70
+8.43%
286,281
0.33
Jan 28, 2026
2.51
2.56
2.44
2.49
2.49
-1.19%
23,150
0.03
Jan 27, 2026
2.54
2.56
2.44
2.52
2.52
0.00%
14,986
0.02
Jan 26, 2026
2.64
2.64
2.47
2.52
2.52
-4.55%
23,152
0.03
Jan 23, 2026
2.61
2.67
2.50
2.64
2.64
+1.93%
25,970
0.03
Jan 22, 2026
2.54
2.66
2.51
2.59
2.59
-1.15%
53,322
0.06
Jan 21, 2026
2.25
2.68
2.24
2.62
2.62
+11.97%
114,766
0.13
Jan 20, 2026
2.19
2.49
2.11
2.34
2.34
+1.30%
74,619
0.08
Jan 19, 2026
2.50
2.50
2.30
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.50
2.50
2.30
2.31
2.31
-2.12%
50,664
0.06
Jan 15, 2026
2.35
2.67
2.22
2.36
2.36
+1.72%
213,515
0.24
Jan 14, 2026
2.23
2.48
2.14
2.32
2.32
-8.30%
358,125
0.40
Jan 13, 2026
1.90
2.60
1.90
2.53
2.53
+40.56%
19,712,561
20.08
Jan 12, 2026
1.77
1.86
1.74
1.80
1.80
+3.45%
34,214
0.03
Jan 09, 2026
1.75
1.76
1.73
1.74
1.74
+0.58%
31,022
0.03
Jan 08, 2026
1.76
1.78
1.71
1.73
1.73
-1.98%
19,644
0.02
Jan 07, 2026
1.73
1.79
1.65
1.77
1.77
+0.86%
58,313
0.06
Jan 06, 2026
1.87
1.87
1.70
1.75
1.75
-8.38%
58,720
0.06
Jan 05, 2026
2.04
2.05
1.88
1.91
1.91
-4.02%
29,540
0.03
Jan 02, 2026
1.97
2.00
1.90
1.99
1.99
+9.94%
29,725
0.03
Dec 31, 2025
1.95
2.29
1.75
1.81
1.81
-6.22%
33,163
0.03
Dec 30, 2025
2.28
2.29
1.92
1.93
1.93
-14.98%
73,922
0.07
Dec 29, 2025
2.80
2.80
2.26
2.27
2.27
-17.15%
47,564
0.05
Dec 26, 2025
2.61
2.94
2.61
2.74
2.74
+1.48%
60,602
0.06
Dec 24, 2025
2.54
2.84
2.54
2.70
2.70
+10.20%
40,617
0.04
Dec 23, 2025
2.31
2.50
2.31
2.45
2.45
+7.46%
24,454
0.02
Dec 22, 2025
2.31
2.32
2.25
2.28
2.28
+2.24%
25,046
0.02
Dec 19, 2025
2.30
2.36
2.23
2.23
2.23
+1.83%
19,695
0.02
Dec 18, 2025
2.20
2.27
2.17
2.19
2.19
-2.67%
29,998
0.03
Dec 17, 2025
2.26
2.40
2.24
2.25
2.25
-2.17%
32,822
0.03
Dec 16, 2025
2.34
2.46
2.30
2.30
2.30
-2.13%
15,236
0.01
Dec 15, 2025
2.67
2.68
2.30
2.35
2.35
-10.31%
50,171
0.05
Dec 12, 2025
2.68
2.84
2.62
2.62
2.62
-3.32%
24,856
0.02
Dec 11, 2025
2.88
2.96
2.71
2.71
2.71
-3.90%
35,305
0.03
Dec 10, 2025
2.72
2.97
2.62
2.82
2.82
+8.05%
64,153
0.06
Dec 09, 2025
2.56
2.80
2.54
2.61
2.61
-4.40%
56,344
0.05
Dec 08, 2025
3.34
3.34
2.71
2.73
2.73
-17.52%
148,253
0.14
Dec 05, 2025
2.75
3.35
2.54
3.31
3.31
+12.97%
409,007
0.40
Dec 04, 2025
2.75
2.97
2.61
2.93
2.93
+2.81%
511,935
0.50
Dec 03, 2025
2.92
3.04
2.54
2.85
2.85
+25.55%
22,194,289
32.97
Dec 02, 2025
1.84
2.45
1.82
2.27
2.27
+29.71%
9,698,744
18.63
Dec 01, 2025
1.84
1.84
1.71
1.75
1.75
-4.89%
22,951
0.04
Nov 28, 2025
1.72
1.85
1.65
1.84
1.84
+11.52%
26,934
0.05
Nov 26, 2025
1.69
1.70
1.59
1.65
1.65
+3.77%
39,865
0.07
Nov 25, 2025
1.74
1.76
1.56
1.59
1.59
-4.22%
28,951
0.05
Nov 24, 2025
1.73
1.73
1.61
1.66
1.66
+3.11%
18,656
0.03
Nov 21, 2025
1.69
1.69
1.60
1.61
1.61
+1.90%
60,360
0.10
Nov 20, 2025
1.99
1.99
1.57
1.58
1.58
-13.19%
17,132
0.03
Rows: