Powell Max Limited Class A (PMAX)
NASDAQ:PMAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.38
0.40
0.37
0.37
0.37
+2.21%
374,167
0.26
Apr 07, 2026
0.37
0.38
0.36
0.36
0.36
-2.95%
121,411
0.09
Apr 06, 2026
0.37
0.39
0.35
0.37
0.37
-1.06%
341,601
0.24
Apr 03, 2026
0.31
0.45
0.30
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.31
0.45
0.30
0.38
0.38
+22.01%
1,212,458
0.87
Apr 01, 2026
0.31
0.31
0.28
0.31
0.31
+0.65%
388,243
0.28
Mar 31, 2026
0.33
0.33
0.29
0.31
0.31
-4.06%
278,761
0.20
Mar 30, 2026
0.34
0.34
0.31
0.32
0.32
-5.60%
138,119
0.10
Mar 27, 2026
0.34
0.34
0.33
0.34
0.34
+0.30%
180,839
0.13
Mar 26, 2026
0.34
0.35
0.34
0.34
0.34
-7.14%
173,794
0.13
Mar 25, 2026
0.39
0.41
0.33
0.36
0.36
-10.57%
429,856
0.31
Mar 24, 2026
0.42
0.43
0.38
0.41
0.41
-6.44%
1,205,535
0.89
Mar 23, 2026
0.34
0.50
0.34
0.44
0.44
+26.45%
28,249,711
31.08
Mar 20, 2026
0.34
0.35
0.33
0.34
0.34
-1.71%
219,407
0.24
Mar 19, 2026
0.35
0.37
0.34
0.35
0.35
-7.41%
955,852
1.07
Mar 18, 2026
0.41
0.43
0.37
0.38
0.38
-21.25%
1,337,903
1.54
Mar 17, 2026
0.52
0.52
0.40
0.48
0.48
-20.00%
30,727,199
80.23
Mar 16, 2026
0.57
0.60
0.57
0.60
0.60
+1.35%
34,496
0.09
Mar 13, 2026
0.60
0.62
0.59
0.59
0.59
-0.67%
40,625
0.11
Mar 12, 2026
0.64
0.64
0.60
0.60
0.60
-5.25%
102,353
0.27
Mar 11, 2026
0.65
0.65
0.62
0.63
0.63
-0.16%
103,247
0.27
Mar 10, 2026
0.81
0.81
0.63
0.63
0.63
-22.22%
472,174
1.26
Mar 09, 2026
1.19
1.19
0.72
0.81
0.81
-34.15%
625,867
1.70
Mar 06, 2026
1.20
1.36
1.12
1.23
1.23
-33.87%
459,471
1.25
Mar 05, 2026
1.89
2.13
1.86
1.86
1.86
-3.63%
12,043
0.03
Mar 04, 2026
1.97
2.07
1.80
1.93
1.93
-5.39%
33,390
0.05
Mar 03, 2026
2.00
2.12
2.00
2.04
2.04
-3.73%
9,402
0.01
Mar 02, 2026
2.07
2.14
2.00
2.12
2.12
-1.90%
14,200
0.02
Feb 27, 2026
2.15
2.16
2.11
2.16
2.16
-2.70%
3,008
<0.01
Feb 26, 2026
2.15
2.22
2.15
2.22
2.22
+1.37%
2,930
<0.01
Feb 25, 2026
2.24
2.30
2.19
2.19
2.19
-1.79%
3,454
<0.01
Feb 24, 2026
2.31
2.34
2.23
2.23
2.23
-4.58%
6,946
<0.01
Feb 23, 2026
2.40
2.43
2.30
2.34
2.34
-3.47%
11,016
0.01
Feb 20, 2026
2.46
2.48
2.42
2.42
2.42
-0.70%
12,062
0.01
Feb 19, 2026
2.43
2.51
2.43
2.44
2.44
-3.25%
7,241
<0.01
Feb 18, 2026
2.52
2.67
2.42
2.52
2.52
+4.13%
44,256
0.05
Feb 17, 2026
2.53
2.60
2.32
2.42
2.42
+0.33%
12,656
0.01
Feb 16, 2026
2.38
2.50
2.30
2.41
2.41
0.00%
0
0.00
Feb 13, 2026
2.38
2.50
2.30
2.41
2.41
+4.42%
54,020
0.06
Feb 12, 2026
2.49
2.57
2.30
2.31
2.31
-6.10%
39,153
0.04
Feb 11, 2026
2.63
2.63
2.32
2.46
2.46
-5.38%
8,835
0.01
Feb 10, 2026
2.53
2.60
2.44
2.44
2.44
-6.15%
5,285
<0.01
Feb 09, 2026
2.68
2.81
2.49
2.60
2.60
-0.38%
6,084
<0.01
Feb 06, 2026
2.41
2.80
2.41
2.61
2.61
+8.75%
26,438
0.03
Feb 05, 2026
2.56
2.94
2.40
2.40
2.40
-3.23%
50,501
0.06
Feb 04, 2026
2.76
2.76
2.48
2.48
2.48
-9.82%
10,280
0.01
Feb 03, 2026
2.97
3.02
2.67
2.75
2.75
-7.72%
21,250
0.02
Feb 02, 2026
2.99
3.04
2.80
2.98
2.98
0.00%
83,165
0.09
Jan 30, 2026
2.58
3.12
2.55
2.98
2.98
+10.37%
195,741
0.22
Jan 29, 2026
2.43
2.81
2.22
2.70
2.70
+8.43%
286,281
0.33
Rows: