Education
About Us
Working with TipRanks
Follow Us
Plexus (PLXS)
NASDAQ:PLXS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
204.09
207.06
193.49
196.28
196.28
-3.68%
700,113
3.03
Feb 03, 2026
204.01
208.92
196.80
203.78
203.78
-0.58%
467,844
2.06
Feb 02, 2026
195.70
207.01
195.23
204.96
204.96
+2.82%
313,966
1.40
Jan 30, 2026
198.87
208.36
197.68
199.33
199.33
+0.88%
603,434
2.77
Jan 29, 2026
179.50
198.76
179.50
197.60
197.60
+9.26%
859,778
4.13
Jan 28, 2026
176.13
181.97
173.75
180.85
180.85
+4.23%
503,005
2.49
Jan 27, 2026
175.48
176.40
172.80
173.51
173.51
-1.35%
296,467
1.49
Jan 26, 2026
174.36
177.97
172.97
175.89
175.89
+1.07%
220,804
1.11
Jan 23, 2026
180.15
180.51
171.73
174.02
174.02
-3.99%
447,393
2.27
Jan 22, 2026
184.28
185.30
175.73
181.26
181.26
-0.10%
321,296
1.64
Jan 21, 2026
178.68
184.45
175.52
181.45
181.45
+3.18%
478,701
2.51
Jan 20, 2026
176.90
180.36
175.00
175.85
175.85
-3.01%
241,199
1.28
Jan 19, 2026
180.28
181.88
175.22
181.30
181.30
0.00%
0
0.00
Jan 16, 2026
180.28
181.88
175.22
181.30
181.30
+0.87%
256,239
1.36
Jan 15, 2026
177.59
186.47
177.59
179.73
179.73
+2.59%
558,531
3.03
Jan 14, 2026
172.99
176.92
171.21
175.19
175.19
+1.65%
363,857
2.01
Jan 13, 2026
161.35
172.51
161.35
172.35
172.35
+7.47%
390,153
2.20
Jan 12, 2026
156.76
160.78
156.28
160.37
160.37
+1.68%
160,719
0.89
Jan 09, 2026
154.98
158.10
154.56
157.72
157.72
+1.74%
138,635
0.76
Jan 08, 2026
153.97
156.32
152.14
155.02
155.02
-0.03%
139,503
0.77
Jan 07, 2026
157.66
158.18
153.66
155.07
155.07
-1.31%
115,283
0.63
Jan 06, 2026
152.38
157.42
149.73
157.13
157.13
+2.26%
187,008
1.02
Jan 05, 2026
152.42
157.63
152.42
153.65
153.65
+0.93%
179,139
0.97
Jan 02, 2026
147.23
152.82
147.23
152.23
152.23
+3.56%
159,740
0.87
Dec 31, 2025
149.40
150.48
146.81
147.00
147.00
-1.72%
126,083
0.68
Dec 30, 2025
151.06
151.37
147.62
149.58
149.58
-1.13%
89,546
0.48
Dec 29, 2025
153.42
154.47
151.03
151.29
151.29
-1.90%
94,349
0.50
Dec 26, 2025
154.74
155.07
153.39
154.22
154.22
+0.14%
78,541
0.41
Dec 24, 2025
154.45
155.04
153.92
154.00
154.00
+0.14%
68,226
0.35
Dec 23, 2025
152.89
154.49
151.94
153.79
153.79
+0.29%
106,973
0.55
Dec 22, 2025
154.50
156.41
152.37
153.35
153.35
+0.04%
213,699
1.09
Dec 19, 2025
150.72
154.80
150.72
153.29
153.29
+1.41%
479,156
2.51
Dec 18, 2025
152.34
153.10
149.56
151.16
151.16
+1.22%
237,292
1.20
Dec 17, 2025
155.50
157.57
147.43
149.34
149.34
-3.10%
246,093
1.24
Dec 16, 2025
158.56
162.43
152.43
154.12
154.12
-3.51%
219,273
1.11
Dec 15, 2025
159.92
162.63
158.80
159.72
159.72
-0.12%
218,854
1.11
Dec 12, 2025
166.24
166.50
159.86
159.91
159.91
-4.18%
261,267
1.34
Dec 11, 2025
163.61
166.91
160.97
166.89
166.89
+1.85%
286,103
1.48
Dec 10, 2025
154.33
165.88
154.16
163.86
163.86
+5.49%
290,418
1.51
Dec 09, 2025
152.02
156.27
151.89
155.33
155.33
+1.80%
196,103
1.03
Dec 08, 2025
152.09
154.31
151.22
152.58
152.58
+1.47%
160,119
0.84
Dec 05, 2025
148.82
151.61
147.51
150.37
150.37
+0.85%
140,425
0.74
Dec 04, 2025
148.21
151.86
144.08
149.11
149.11
+0.54%
162,550
0.86
Dec 03, 2025
145.41
149.36
143.33
148.31
148.31
+1.99%
169,386
0.90
Dec 02, 2025
144.25
147.05
142.85
145.41
145.41
+2.09%
199,835
1.06
Dec 01, 2025
141.77
143.38
141.26
142.43
142.43
-0.36%
135,178
0.72
Nov 28, 2025
143.47
144.27
142.32
142.95
142.95
-0.63%
86,118
0.46
Nov 26, 2025
141.70
145.45
141.70
143.85
143.85
+0.87%
328,420
1.78
Nov 25, 2025
138.71
144.43
138.71
142.61
142.61
+3.17%
175,372
0.96
Nov 24, 2025
138.49
141.50
136.57
138.23
138.23
-0.17%
254,680
1.40
Rows: