Plexus (PLXS)
NASDAQ:PLXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
219.18
226.11
217.68
223.37
223.37
+1.93%
467,135
1.32
Apr 08, 2026
220.40
221.97
214.72
219.13
219.13
+5.42%
409,306
1.17
Apr 07, 2026
204.50
208.54
203.63
207.87
207.87
+1.25%
338,460
0.98
Apr 06, 2026
207.35
209.89
203.82
205.30
205.30
-0.99%
284,795
0.83
Apr 03, 2026
199.92
208.77
198.18
207.35
207.35
0.00%
0
0.00
Apr 02, 2026
199.92
208.77
198.18
207.35
207.35
+0.06%
341,080
0.99
Apr 01, 2026
204.34
211.73
204.34
207.22
207.22
+2.31%
300,765
0.88
Mar 31, 2026
196.35
204.78
194.43
202.54
202.54
+4.96%
418,401
1.25
Mar 30, 2026
202.64
202.74
189.41
192.97
192.97
-3.11%
565,631
1.73
Mar 27, 2026
198.38
202.00
196.06
199.17
199.17
-0.50%
318,418
0.98
Mar 26, 2026
213.62
216.49
199.35
200.17
200.17
-7.87%
490,445
1.54
Mar 25, 2026
214.40
220.17
213.36
217.26
217.26
+1.46%
389,320
1.24
Mar 24, 2026
200.76
215.17
200.76
214.13
214.13
+5.59%
405,256
1.32
Mar 23, 2026
200.25
207.83
196.88
202.79
202.79
+3.99%
275,978
0.91
Mar 20, 2026
201.22
201.66
192.23
195.00
195.00
-3.22%
691,934
2.35
Mar 19, 2026
191.98
204.00
190.15
201.48
201.48
+3.09%
272,691
0.93
Mar 18, 2026
194.24
200.01
193.16
195.45
195.45
-0.05%
370,210
1.26
Mar 17, 2026
194.48
198.27
192.84
195.54
195.54
+0.58%
328,706
1.12
Mar 16, 2026
195.00
198.68
194.25
194.42
194.42
+1.93%
278,333
0.95
Mar 13, 2026
191.92
195.14
188.01
190.74
190.74
+0.52%
236,178
0.81
Mar 12, 2026
190.42
194.75
188.79
189.76
189.76
-2.75%
291,796
1.00
Mar 11, 2026
191.72
196.98
189.71
195.13
195.13
+0.82%
254,503
0.87
Mar 10, 2026
192.29
197.98
192.03
193.55
193.55
+1.03%
303,178
1.04
Mar 09, 2026
181.63
193.81
180.00
191.58
191.58
+3.06%
368,519
1.27
Mar 06, 2026
183.98
188.40
180.09
185.90
185.90
-2.85%
301,062
1.04
Mar 05, 2026
194.53
200.34
187.14
191.35
191.35
-3.34%
244,677
0.85
Mar 04, 2026
196.42
201.00
192.85
197.97
197.97
+2.09%
409,339
1.45
Mar 03, 2026
188.97
197.70
187.08
193.91
193.91
-0.58%
347,978
1.24
Mar 02, 2026
189.42
200.05
186.00
195.05
195.05
+0.47%
562,775
2.06
Feb 27, 2026
195.59
197.02
191.62
194.13
194.13
-2.45%
278,313
1.02
Feb 26, 2026
206.43
206.43
196.01
199.00
199.00
-2.49%
218,546
0.81
Feb 25, 2026
204.90
207.18
202.41
204.09
204.09
+0.05%
273,002
1.02
Feb 24, 2026
199.60
208.09
198.35
203.99
203.99
+3.26%
221,360
0.84
Feb 23, 2026
198.62
201.68
194.43
197.55
197.55
-0.46%
210,663
0.79
Feb 20, 2026
196.50
203.06
194.39
198.46
198.46
+0.96%
229,967
0.87
Feb 19, 2026
197.20
199.73
191.95
196.57
196.57
-0.33%
249,969
0.94
Feb 18, 2026
196.33
202.88
192.65
197.22
197.22
+0.65%
490,859
1.89
Feb 17, 2026
200.28
201.50
195.60
195.95
195.95
-2.65%
392,145
1.53
Feb 16, 2026
200.93
205.94
198.63
201.28
201.28
0.00%
0
0.00
Feb 13, 2026
200.93
205.94
198.63
201.28
201.28
+1.11%
318,405
1.24
Feb 12, 2026
205.96
209.03
198.91
199.08
199.08
-2.65%
363,104
1.44
Feb 11, 2026
209.93
211.49
203.62
204.50
204.50
-1.85%
294,485
1.17
Feb 10, 2026
209.00
211.81
205.60
206.00
206.00
-1.13%
386,415
1.56
Feb 09, 2026
205.94
211.84
204.19
208.36
208.36
+1.04%
387,220
1.59
Feb 06, 2026
204.86
208.87
197.80
206.22
206.22
+2.56%
503,490
2.12
Feb 05, 2026
196.28
203.59
193.97
201.07
201.07
+2.44%
463,519
2.00
Feb 04, 2026
204.09
207.06
193.49
196.28
196.28
-3.68%
700,113
3.14
Feb 03, 2026
204.01
208.92
196.80
203.78
203.78
-0.58%
467,844
2.14
Feb 02, 2026
195.70
207.01
195.23
204.96
204.96
+2.82%
313,966
1.46
Jan 30, 2026
198.87
208.36
197.68
199.33
199.33
+0.88%
603,434
2.88
Rows: