Education
About Us
Working with TipRanks
Follow Us
Plexus (PLXS)
NASDAQ:PLXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
153.97
156.32
152.14
155.02
155.02
-0.03%
139,503
0.77
Jan 07, 2026
157.66
158.18
153.66
155.07
155.07
-1.31%
115,283
0.63
Jan 06, 2026
152.38
157.42
149.73
157.13
157.13
+2.26%
187,008
1.02
Jan 05, 2026
152.42
157.63
152.42
153.65
153.65
+0.93%
179,139
0.97
Jan 02, 2026
147.23
152.82
147.23
152.23
152.23
+3.56%
159,740
0.87
Dec 31, 2025
149.40
150.48
146.81
147.00
147.00
-1.72%
126,083
0.68
Dec 30, 2025
151.06
151.37
147.62
149.58
149.58
-1.13%
89,546
0.48
Dec 29, 2025
153.42
154.47
151.03
151.29
151.29
-1.90%
94,349
0.50
Dec 26, 2025
154.74
155.07
153.39
154.22
154.22
+0.14%
78,541
0.41
Dec 24, 2025
154.45
155.04
153.92
154.00
154.00
+0.14%
68,226
0.35
Dec 23, 2025
152.89
154.49
151.94
153.79
153.79
+0.29%
106,973
0.55
Dec 22, 2025
154.50
156.41
152.37
153.35
153.35
+0.04%
213,699
1.09
Dec 19, 2025
150.72
154.80
150.72
153.29
153.29
+1.41%
479,156
2.51
Dec 18, 2025
152.34
153.10
149.56
151.16
151.16
+1.22%
237,292
1.20
Dec 17, 2025
155.50
157.57
147.43
149.34
149.34
-3.10%
246,093
1.24
Dec 16, 2025
158.56
162.43
152.43
154.12
154.12
-3.51%
219,273
1.11
Dec 15, 2025
159.92
162.63
158.80
159.72
159.72
-0.12%
218,854
1.11
Dec 12, 2025
166.24
166.50
159.86
159.91
159.91
-4.18%
261,267
1.34
Dec 11, 2025
163.61
166.91
160.97
166.89
166.89
+1.85%
286,103
1.48
Dec 10, 2025
154.33
165.88
154.16
163.86
163.86
+5.49%
290,418
1.51
Dec 09, 2025
152.02
156.27
151.89
155.33
155.33
+1.80%
196,103
1.03
Dec 08, 2025
152.09
154.31
151.22
152.58
152.58
+1.47%
160,119
0.84
Dec 05, 2025
148.82
151.61
147.51
150.37
150.37
+0.85%
140,425
0.74
Dec 04, 2025
148.21
151.86
144.08
149.11
149.11
+0.54%
162,550
0.86
Dec 03, 2025
145.41
149.36
143.33
148.31
148.31
+1.99%
169,386
0.90
Dec 02, 2025
144.25
147.05
142.85
145.41
145.41
+2.09%
199,835
1.06
Dec 01, 2025
141.77
143.38
141.26
142.43
142.43
-0.36%
135,178
0.72
Nov 28, 2025
143.47
144.27
142.32
142.95
142.95
-0.63%
86,118
0.46
Nov 26, 2025
141.70
145.45
141.70
143.85
143.85
+0.87%
328,420
1.78
Nov 25, 2025
138.71
144.43
138.71
142.61
142.61
+3.17%
175,372
0.96
Nov 24, 2025
138.49
141.50
136.57
138.23
138.23
-0.17%
254,680
1.40
Nov 21, 2025
133.41
139.52
132.03
138.46
138.46
+4.31%
160,719
0.89
Nov 20, 2025
140.95
142.35
132.40
132.74
132.74
-4.28%
139,001
0.77
Nov 19, 2025
136.58
140.63
136.14
138.68
138.68
+1.17%
183,023
1.01
Nov 18, 2025
136.90
139.26
135.13
137.08
137.08
-0.46%
128,843
0.71
Nov 17, 2025
139.38
140.05
135.48
137.72
137.72
-1.89%
161,642
0.90
Nov 14, 2025
136.29
141.02
134.48
140.37
140.37
+0.51%
174,624
0.98
Nov 13, 2025
144.60
145.47
138.33
139.66
139.66
-4.50%
134,535
0.76
Nov 12, 2025
143.76
147.57
143.76
146.24
146.24
+1.68%
171,056
0.97
Nov 11, 2025
145.40
145.65
142.40
143.82
143.82
-1.48%
84,615
0.47
Nov 10, 2025
145.46
146.65
144.85
145.98
145.98
+1.90%
135,438
0.75
Nov 07, 2025
143.40
144.00
141.07
143.26
143.26
-0.17%
163,967
0.92
Nov 06, 2025
145.63
145.63
142.12
143.50
143.50
-1.36%
185,930
1.05
Nov 05, 2025
140.68
146.59
139.25
145.48
145.48
+4.29%
121,688
0.69
Nov 04, 2025
141.78
144.05
139.00
139.49
139.49
-2.81%
195,924
1.11
Nov 03, 2025
139.12
143.56
137.88
143.53
143.53
+2.59%
179,584
1.01
Oct 31, 2025
139.83
141.24
137.67
139.90
139.90
-0.84%
151,177
0.85
Oct 30, 2025
139.18
144.31
139.18
141.08
141.08
+1.15%
189,942
1.07
Oct 29, 2025
143.35
144.70
138.34
139.47
139.47
-2.93%
259,918
1.47
Oct 28, 2025
143.29
144.94
140.50
143.68
143.68
+0.29%
134,839
0.76
Rows: