Education
About Us
Working with TipRanks
Follow Us
Plexus (PLXS)
NASDAQ:PLXS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
142.20
143.16
138.45
140.94
140.94
-1.93%
253,285
1.33
Sep 24, 2025
145.72
147.06
142.87
143.72
143.72
-1.11%
192,114
1.01
Sep 23, 2025
144.40
146.45
143.80
145.34
145.34
+1.20%
271,307
1.45
Sep 22, 2025
141.58
144.00
141.11
143.62
143.62
+1.86%
167,022
0.90
Sep 19, 2025
142.93
142.93
138.88
141.00
141.00
-1.23%
707,178
3.95
Sep 18, 2025
139.58
143.48
139.17
142.76
142.76
+3.25%
220,778
1.24
Sep 17, 2025
137.90
140.12
136.81
138.26
138.26
+0.47%
223,786
1.27
Sep 16, 2025
137.55
137.80
135.46
137.62
137.62
+0.08%
160,213
0.91
Sep 15, 2025
138.13
140.11
137.15
137.51
137.51
-0.40%
123,817
0.71
Sep 12, 2025
140.55
140.59
137.21
138.06
138.06
-1.93%
184,207
1.05
Sep 11, 2025
137.98
141.24
137.66
140.78
140.78
+2.29%
209,728
1.20
Sep 10, 2025
136.29
137.98
136.21
137.63
137.63
+0.82%
131,569
0.75
Sep 09, 2025
137.12
137.58
135.89
136.51
136.51
-1.02%
107,616
0.61
Sep 08, 2025
139.15
140.11
137.50
137.91
137.91
-0.76%
166,236
0.95
Sep 05, 2025
138.37
140.19
135.90
138.97
138.97
+0.87%
118,368
0.68
Sep 04, 2025
135.57
138.03
135.57
137.77
137.77
+2.08%
105,153
0.61
Sep 03, 2025
134.94
136.10
133.12
134.96
134.96
-0.12%
129,078
0.75
Sep 02, 2025
134.54
135.48
133.69
135.12
135.12
-1.38%
105,326
0.61
Aug 29, 2025
139.00
140.01
136.58
137.01
137.01
-1.87%
108,451
0.62
Aug 28, 2025
138.81
139.69
138.22
139.62
139.62
+0.72%
110,705
0.63
Aug 27, 2025
136.78
138.80
136.78
138.62
138.62
+1.51%
131,704
0.75
Aug 26, 2025
137.21
139.01
136.23
136.56
136.56
-0.35%
149,712
0.86
Aug 25, 2025
137.41
138.71
136.06
137.04
137.04
-0.16%
134,156
0.77
Aug 22, 2025
131.66
137.76
131.37
137.26
137.26
+5.14%
151,621
0.88
Aug 21, 2025
128.38
130.66
126.86
130.55
130.55
+1.43%
140,670
0.82
Aug 20, 2025
130.44
130.84
127.78
128.72
128.72
-1.73%
110,226
0.64
Aug 19, 2025
131.21
132.67
130.62
130.98
130.98
-0.18%
106,169
0.62
Aug 18, 2025
130.98
132.10
130.79
131.21
131.21
+0.18%
94,242
0.55
Aug 15, 2025
133.13
133.89
130.23
130.97
130.97
-1.29%
103,703
0.60
Aug 14, 2025
133.85
133.85
131.18
132.68
132.68
-2.25%
114,122
0.66
Aug 13, 2025
133.97
138.50
133.31
135.74
135.74
+2.01%
287,463
1.67
Aug 12, 2025
129.38
133.12
128.86
133.06
133.06
+3.54%
92,572
0.54
Aug 11, 2025
129.64
130.38
127.84
128.51
128.51
-0.86%
133,619
0.77
Aug 08, 2025
128.43
130.88
128.43
129.63
129.63
+1.39%
109,579
0.63
Aug 07, 2025
128.96
129.19
127.16
127.85
127.85
-0.09%
98,497
0.57
Aug 06, 2025
130.42
130.46
127.50
127.96
127.96
-1.97%
140,213
0.81
Aug 05, 2025
130.18
130.83
128.08
130.53
130.53
+0.70%
216,396
1.26
Aug 04, 2025
126.36
130.67
125.92
129.62
129.62
+3.56%
218,657
1.29
Aug 01, 2025
125.63
126.91
124.49
125.16
125.16
-1.84%
190,953
1.12
Jul 31, 2025
127.59
128.89
126.41
127.50
127.50
-0.27%
202,343
1.19
Jul 30, 2025
129.05
129.11
126.61
127.84
127.84
-0.53%
206,739
1.22
Jul 29, 2025
125.90
128.98
125.90
128.52
128.52
+3.06%
232,163
1.38
Jul 28, 2025
123.52
125.15
123.36
124.70
124.70
+1.18%
238,426
1.44
Jul 25, 2025
121.35
125.06
121.06
123.25
123.25
+4.19%
577,347
3.59
Jul 24, 2025
125.10
127.54
115.35
118.29
118.29
-11.61%
552,572
3.54
Jul 23, 2025
134.80
135.25
133.40
133.83
133.83
+0.16%
233,146
1.50
Jul 22, 2025
135.08
135.08
133.10
133.62
133.62
-1.43%
159,165
1.03
Jul 21, 2025
134.91
137.92
134.60
135.56
135.56
+0.57%
212,985
1.39
Jul 18, 2025
139.93
140.15
134.28
134.79
134.79
-2.93%
200,744
1.31
Jul 17, 2025
136.85
140.01
136.31
138.86
138.86
+1.28%
227,029
1.49
Rows: