Education
About Us
Working with TipRanks
Follow Us
Plexus (PLXS)
NASDAQ:PLXS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
139.00
140.01
136.58
137.01
137.01
-1.87%
108,451
0.62
Aug 28, 2025
138.81
139.69
138.22
139.62
139.62
+0.72%
110,705
0.63
Aug 27, 2025
136.78
138.80
136.78
138.62
138.62
+1.51%
131,704
0.75
Aug 26, 2025
137.21
139.01
136.23
136.56
136.56
-0.35%
149,712
0.86
Aug 25, 2025
137.41
138.71
136.06
137.04
137.04
-0.16%
134,156
0.77
Aug 22, 2025
131.66
137.76
131.37
137.26
137.26
+5.14%
151,621
0.88
Aug 21, 2025
128.38
130.66
126.86
130.55
130.55
+1.43%
140,670
0.82
Aug 20, 2025
130.44
130.84
127.78
128.72
128.72
-1.73%
110,226
0.64
Aug 19, 2025
131.21
132.67
130.62
130.98
130.98
-0.18%
106,169
0.62
Aug 18, 2025
130.98
132.10
130.79
131.21
131.21
+0.18%
94,242
0.55
Aug 15, 2025
133.13
133.89
130.23
130.97
130.97
-1.29%
103,703
0.60
Aug 14, 2025
133.85
133.85
131.18
132.68
132.68
-2.25%
114,122
0.66
Aug 13, 2025
133.97
138.50
133.31
135.74
135.74
+2.01%
287,463
1.67
Aug 12, 2025
129.38
133.12
128.86
133.06
133.06
+3.54%
92,572
0.54
Aug 11, 2025
129.64
130.38
127.84
128.51
128.51
-0.86%
133,619
0.77
Aug 08, 2025
128.43
130.88
128.43
129.63
129.63
+1.39%
109,579
0.63
Aug 07, 2025
128.96
129.19
127.16
127.85
127.85
-0.09%
98,497
0.57
Aug 06, 2025
130.42
130.46
127.50
127.96
127.96
-1.97%
140,213
0.81
Aug 05, 2025
130.18
130.83
128.08
130.53
130.53
+0.70%
216,396
1.26
Aug 04, 2025
126.36
130.67
125.92
129.62
129.62
+3.56%
218,657
1.29
Aug 01, 2025
125.63
126.91
124.49
125.16
125.16
-1.84%
190,953
1.12
Jul 31, 2025
127.59
128.89
126.41
127.50
127.50
-0.27%
202,343
1.19
Jul 30, 2025
129.05
129.11
126.61
127.84
127.84
-0.53%
206,739
1.22
Jul 29, 2025
125.90
128.98
125.90
128.52
128.52
+3.06%
232,163
1.38
Jul 28, 2025
123.52
125.15
123.36
124.70
124.70
+1.18%
238,426
1.44
Jul 25, 2025
121.35
125.06
121.06
123.25
123.25
+4.19%
577,347
3.59
Jul 24, 2025
125.10
127.54
115.35
118.29
118.29
-11.61%
552,572
3.54
Jul 23, 2025
134.80
135.25
133.40
133.83
133.83
+0.16%
233,146
1.50
Jul 22, 2025
135.08
135.08
133.10
133.62
133.62
-1.43%
159,165
1.03
Jul 21, 2025
134.91
137.92
134.60
135.56
135.56
+0.57%
212,985
1.39
Jul 18, 2025
139.93
140.15
134.28
134.79
134.79
-2.93%
200,744
1.31
Jul 17, 2025
136.85
140.01
136.31
138.86
138.86
+1.28%
227,029
1.49
Jul 16, 2025
134.74
137.70
133.48
137.11
137.11
+1.90%
232,245
1.53
Jul 15, 2025
133.90
137.19
133.80
134.55
134.55
+1.08%
245,356
1.63
Jul 14, 2025
133.25
134.41
132.41
133.11
133.11
-0.61%
109,591
0.72
Jul 11, 2025
135.43
135.43
133.55
133.93
133.93
-1.57%
113,067
0.73
Jul 10, 2025
135.85
137.76
135.15
136.06
136.06
+0.22%
161,954
1.03
Jul 09, 2025
137.25
138.23
134.48
135.76
135.76
-0.45%
115,394
0.71
Jul 08, 2025
137.70
138.76
136.16
136.38
136.38
-0.50%
152,866
0.93
Jul 07, 2025
138.72
140.42
136.80
137.06
137.06
-2.10%
170,122
1.04
Jul 03, 2025
139.75
141.34
137.81
140.00
140.00
+0.65%
96,368
0.58
Jul 02, 2025
137.14
139.45
135.56
139.10
139.10
+1.71%
179,201
1.08
Jul 01, 2025
134.51
138.49
134.43
136.76
136.76
+1.07%
158,213
0.95
Jun 30, 2025
136.50
136.50
134.58
135.31
135.31
-0.16%
145,161
0.87
Jun 27, 2025
136.28
137.90
134.03
135.53
135.53
-0.46%
665,180
4.21
Jun 26, 2025
134.87
136.39
134.36
136.15
136.15
+1.37%
129,296
0.82
Jun 25, 2025
135.46
136.16
134.11
134.31
134.31
-0.81%
139,649
0.88
Jun 24, 2025
134.90
135.76
133.68
135.41
135.41
+1.28%
108,354
0.67
Jun 23, 2025
130.73
133.75
130.20
133.71
133.70
+2.29%
105,505
0.62
Jun 20, 2025
131.44
132.55
129.84
130.72
130.72
-0.11%
266,629
1.56
Rows: