Protalix Biotherapeutics (PLX)
:PLX
Want to see PLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
2.20
2.22
2.11
2.14
2.14
-2.73%
856,060
0.71
Apr 22, 2026
2.22
2.24
2.18
2.20
2.20
-0.90%
499,020
0.41
Apr 21, 2026
2.29
2.29
2.21
2.22
2.22
-2.20%
533,923
0.44
Apr 20, 2026
2.30
2.30
2.25
2.27
2.27
-2.16%
513,035
0.42
Apr 17, 2026
2.35
2.35
2.30
2.32
2.32
+0.87%
536,470
0.44
Apr 16, 2026
2.37
2.37
2.28
2.30
2.30
-3.36%
763,249
0.64
Apr 15, 2026
2.34
2.39
2.34
2.38
2.38
+0.85%
682,510
0.57
Apr 14, 2026
2.32
2.38
2.31
2.36
2.36
+3.06%
735,889
0.62
Apr 13, 2026
2.31
2.33
2.29
2.29
2.29
-0.43%
420,247
0.35
Apr 10, 2026
2.29
2.32
2.26
2.30
2.30
+0.88%
394,186
0.33
Apr 09, 2026
2.25
2.30
2.19
2.28
2.28
+1.33%
939,394
0.79
Apr 08, 2026
2.25
2.30
2.21
2.25
2.25
+2.74%
867,390
0.72
Apr 07, 2026
2.19
2.22
2.14
2.19
2.19
-0.90%
452,199
0.36
Apr 06, 2026
2.15
2.23
2.13
2.21
2.21
+2.79%
651,365
0.52
Apr 03, 2026
2.15
2.16
2.07
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.15
2.16
2.07
2.15
2.15
-1.83%
1,100,329
0.87
Apr 01, 2026
2.21
2.26
2.17
2.19
2.19
+0.92%
864,512
0.69
Mar 31, 2026
2.10
2.20
2.10
2.17
2.17
+3.83%
966,912
0.78
Mar 30, 2026
2.11
2.12
2.04
2.09
2.09
-2.34%
1,069,981
0.87
Mar 27, 2026
2.10
2.21
2.09
2.14
2.14
+1.42%
749,252
0.61
Mar 26, 2026
2.14
2.18
2.06
2.11
2.11
-2.31%
951,603
0.78
Mar 25, 2026
2.08
2.18
2.07
2.16
2.16
+4.35%
1,105,606
0.91
Mar 24, 2026
2.13
2.14
2.03
2.07
2.07
-2.82%
729,094
0.61
Mar 23, 2026
2.14
2.20
2.12
2.13
2.13
-0.47%
958,080
0.80
Mar 20, 2026
2.21
2.24
2.11
2.14
2.14
-4.04%
1,538,540
1.30
Mar 19, 2026
2.22
2.25
2.12
2.23
2.23
+0.90%
1,327,742
1.12
Mar 18, 2026
2.28
2.32
2.07
2.21
2.21
-20.79%
3,343,761
2.93
Mar 17, 2026
2.85
2.88
2.79
2.79
2.79
-2.79%
711,478
0.63
Mar 16, 2026
2.77
2.92
2.77
2.87
2.87
+1.41%
964,714
0.85
Mar 13, 2026
2.82
2.88
2.78
2.83
2.83
+1.43%
703,951
0.63
Mar 12, 2026
2.82
2.86
2.78
2.79
2.79
-3.46%
473,763
0.42
Mar 11, 2026
2.87
2.92
2.85
2.89
2.89
-0.34%
389,178
0.35
Mar 10, 2026
2.88
2.98
2.87
2.90
2.90
+0.69%
632,786
0.56
Mar 09, 2026
2.65
2.90
2.63
2.88
2.88
+9.92%
1,440,634
1.30
Mar 06, 2026
2.70
2.73
2.59
2.62
2.62
-5.76%
883,378
0.80
Mar 05, 2026
2.83
2.84
2.66
2.78
2.78
-1.77%
1,640,372
1.52
Mar 04, 2026
2.86
2.94
2.82
2.83
2.83
0.00%
685,295
0.64
Mar 03, 2026
2.93
3.00
2.83
2.83
2.83
-6.60%
1,017,120
0.95
Mar 02, 2026
2.82
3.05
2.78
3.03
3.03
+5.21%
1,872,950
1.79
Feb 27, 2026
3.00
3.01
2.88
2.88
2.88
-4.32%
1,487,354
1.44
Feb 26, 2026
3.02
3.04
2.94
3.01
3.01
-0.66%
917,965
0.89
Feb 25, 2026
3.07
3.10
3.01
3.03
3.03
+1.00%
869,064
0.85
Feb 24, 2026
3.14
3.17
2.99
3.00
3.00
-4.46%
2,836,416
2.90
Feb 23, 2026
3.09
3.19
3.06
3.14
3.14
+2.61%
1,566,123
1.63
Feb 20, 2026
3.15
3.15
3.00
3.06
3.06
-2.86%
1,334,260
1.41
Feb 19, 2026
2.94
3.17
2.92
3.15
3.15
+5.70%
1,438,442
1.54
Feb 18, 2026
2.98
3.06
2.88
2.98
2.98
0.00%
2,108,306
2.32
Feb 17, 2026
2.98
3.02
2.95
2.98
2.98
+0.34%
1,011,334
1.12
Feb 16, 2026
2.85
3.02
2.81
2.97
2.97
0.00%
0
0.00
Feb 13, 2026
2.85
3.02
2.81
2.97
2.97
+3.85%
1,196,072
1.33
Rows: