Education
About Us
Working with TipRanks
Follow Us
Protalix Biotherapeutics (PLX)
:PLX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.64
2.79
2.62
2.73
2.73
+5.00%
2,525,070
3.50
Feb 02, 2026
2.35
2.65
2.35
2.60
2.60
+11.11%
2,684,869
3.91
Jan 30, 2026
2.08
2.39
2.08
2.34
2.34
+13.04%
3,144,319
4.88
Jan 29, 2026
2.07
2.09
2.03
2.07
2.07
+0.49%
717,354
1.09
Jan 28, 2026
2.12
2.13
2.05
2.06
2.06
-2.83%
692,786
1.06
Jan 27, 2026
2.06
2.13
2.06
2.12
2.12
+2.91%
867,910
1.33
Jan 26, 2026
2.07
2.10
2.03
2.06
2.06
-0.96%
875,458
1.35
Jan 23, 2026
2.10
2.12
2.07
2.08
2.08
-0.48%
410,772
0.63
Jan 22, 2026
2.09
2.12
2.06
2.09
2.09
+0.97%
494,644
0.76
Jan 21, 2026
2.06
2.08
1.97
2.07
2.07
+0.98%
907,687
1.40
Jan 20, 2026
2.03
2.07
2.00
2.05
2.05
+0.49%
425,596
0.64
Jan 19, 2026
2.07
2.09
2.02
2.04
2.04
0.00%
0
0.00
Jan 16, 2026
2.07
2.09
2.02
2.04
2.04
-0.97%
405,154
0.54
Jan 15, 2026
2.06
2.11
2.01
2.06
2.06
0.00%
586,522
0.77
Jan 14, 2026
2.01
2.09
1.97
2.06
2.06
+1.98%
546,696
0.72
Jan 13, 2026
2.10
2.13
2.01
2.02
2.02
-3.81%
476,544
0.62
Jan 12, 2026
2.09
2.14
2.02
2.10
2.10
+1.45%
929,044
1.21
Jan 09, 2026
2.02
2.11
1.99
2.07
2.07
+3.50%
1,581,150
2.09
Jan 08, 2026
1.78
2.06
1.78
2.00
2.00
+12.36%
3,831,646
5.42
Jan 07, 2026
1.78
1.80
1.76
1.78
1.78
+0.56%
466,831
0.64
Jan 06, 2026
1.79
1.80
1.72
1.77
1.77
-1.12%
770,516
1.04
Jan 05, 2026
1.74
1.82
1.74
1.79
1.79
+2.87%
717,002
0.96
Jan 02, 2026
1.83
1.84
1.73
1.74
1.74
-3.33%
592,109
0.79
Dec 31, 2025
1.72
1.81
1.72
1.80
1.80
+3.45%
625,351
0.83
Dec 30, 2025
1.80
1.80
1.73
1.74
1.74
-2.79%
438,816
0.58
Dec 29, 2025
1.78
1.83
1.76
1.79
1.79
-1.10%
640,658
0.84
Dec 26, 2025
1.78
1.82
1.73
1.81
1.81
+2.26%
374,568
0.49
Dec 24, 2025
1.75
1.79
1.74
1.77
1.77
+1.14%
402,344
0.53
Dec 23, 2025
1.85
1.87
1.74
1.75
1.75
-2.23%
1,284,897
1.72
Dec 22, 2025
1.75
1.84
1.75
1.79
1.79
+3.47%
914,364
1.22
Dec 19, 2025
1.79
1.84
1.73
1.73
1.73
-3.89%
849,736
1.12
Dec 18, 2025
1.79
1.81
1.75
1.80
1.80
+2.27%
381,923
0.50
Dec 17, 2025
1.84
1.85
1.74
1.76
1.76
-2.76%
588,679
0.78
Dec 16, 2025
1.74
1.83
1.74
1.81
1.81
+4.02%
341,283
0.44
Dec 15, 2025
1.80
1.80
1.72
1.74
1.74
-2.79%
333,299
0.43
Dec 12, 2025
1.81
1.86
1.76
1.79
1.79
-2.19%
544,857
0.69
Dec 11, 2025
1.80
1.85
1.76
1.83
1.83
+1.67%
576,935
0.73
Dec 10, 2025
1.73
1.83
1.73
1.80
1.80
+2.86%
526,279
0.67
Dec 09, 2025
1.72
1.80
1.72
1.75
1.75
+0.57%
377,520
0.48
Dec 08, 2025
1.71
1.78
1.68
1.74
1.74
+0.58%
465,679
0.59
Dec 05, 2025
1.76
1.77
1.71
1.73
1.73
-1.14%
440,782
0.54
Dec 04, 2025
1.71
1.78
1.69
1.75
1.75
+1.74%
581,032
0.71
Dec 03, 2025
1.67
1.74
1.65
1.72
1.72
+2.99%
484,892
0.59
Dec 02, 2025
1.72
1.76
1.65
1.67
1.67
-1.76%
638,465
0.78
Dec 01, 2025
1.76
1.81
1.70
1.70
1.70
-4.49%
713,459
0.87
Nov 28, 2025
1.83
1.85
1.78
1.78
1.78
-2.73%
294,686
0.36
Nov 26, 2025
1.82
1.86
1.79
1.83
1.83
+2.23%
614,573
0.75
Nov 25, 2025
1.75
1.82
1.71
1.79
1.79
+2.29%
423,408
0.52
Nov 24, 2025
1.80
1.83
1.75
1.75
1.75
0.00%
367,931
0.44
Nov 21, 2025
1.71
1.79
1.71
1.75
1.75
+0.57%
684,631
0.82
Rows: