Protalix Biotherapeutics (PLX)
:PLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.15
2.16
2.07
2.15
2.15
-1.83%
1,100,329
0.87
Apr 01, 2026
2.21
2.26
2.17
2.19
2.19
+0.92%
864,512
0.69
Mar 31, 2026
2.10
2.20
2.10
2.17
2.17
+3.83%
966,912
0.78
Mar 30, 2026
2.11
2.12
2.04
2.09
2.09
-2.34%
1,069,981
0.87
Mar 27, 2026
2.10
2.21
2.09
2.14
2.14
+1.42%
749,252
0.61
Mar 26, 2026
2.14
2.18
2.06
2.11
2.11
-2.31%
951,603
0.78
Mar 25, 2026
2.08
2.18
2.07
2.16
2.16
+4.35%
1,105,606
0.91
Mar 24, 2026
2.13
2.14
2.03
2.07
2.07
-2.82%
729,094
0.61
Mar 23, 2026
2.14
2.20
2.12
2.13
2.13
-0.47%
958,080
0.80
Mar 20, 2026
2.21
2.24
2.11
2.14
2.14
-4.04%
1,538,540
1.30
Mar 19, 2026
2.22
2.25
2.12
2.23
2.23
+0.90%
1,327,742
1.12
Mar 18, 2026
2.28
2.32
2.07
2.21
2.21
-20.79%
3,343,761
2.93
Mar 17, 2026
2.85
2.88
2.79
2.79
2.79
-2.79%
711,478
0.63
Mar 16, 2026
2.77
2.92
2.77
2.87
2.87
+1.41%
964,714
0.85
Mar 13, 2026
2.82
2.88
2.78
2.83
2.83
+1.43%
703,951
0.63
Mar 12, 2026
2.82
2.86
2.78
2.79
2.79
-3.46%
473,763
0.42
Mar 11, 2026
2.87
2.92
2.85
2.89
2.89
-0.34%
389,178
0.35
Mar 10, 2026
2.88
2.98
2.87
2.90
2.90
+0.69%
632,786
0.56
Mar 09, 2026
2.65
2.90
2.63
2.88
2.88
+9.92%
1,440,634
1.30
Mar 06, 2026
2.70
2.73
2.59
2.62
2.62
-5.76%
883,378
0.80
Mar 05, 2026
2.83
2.84
2.66
2.78
2.78
-1.77%
1,640,372
1.52
Mar 04, 2026
2.86
2.94
2.82
2.83
2.83
0.00%
685,295
0.64
Mar 03, 2026
2.93
3.00
2.83
2.83
2.83
-6.60%
1,017,120
0.95
Mar 02, 2026
2.82
3.05
2.78
3.03
3.03
+5.21%
1,872,950
1.79
Feb 27, 2026
3.00
3.01
2.88
2.88
2.88
-4.32%
1,487,354
1.44
Feb 26, 2026
3.02
3.04
2.94
3.01
3.01
-0.66%
917,965
0.89
Feb 25, 2026
3.07
3.10
3.01
3.03
3.03
+1.00%
869,064
0.85
Feb 24, 2026
3.14
3.17
2.99
3.00
3.00
-4.46%
2,836,416
2.90
Feb 23, 2026
3.09
3.19
3.06
3.14
3.14
+2.61%
1,566,123
1.63
Feb 20, 2026
3.15
3.15
3.00
3.06
3.06
-2.86%
1,334,260
1.41
Feb 19, 2026
2.94
3.17
2.92
3.15
3.15
+5.70%
1,438,442
1.54
Feb 18, 2026
2.98
3.06
2.88
2.98
2.98
0.00%
2,108,306
2.32
Feb 17, 2026
2.98
3.02
2.95
2.98
2.98
+0.34%
1,011,334
1.12
Feb 16, 2026
2.85
3.02
2.81
2.97
2.97
0.00%
0
0.00
Feb 13, 2026
2.85
3.02
2.81
2.97
2.97
+3.85%
1,196,072
1.33
Feb 12, 2026
2.93
2.95
2.85
2.86
2.86
-2.05%
862,300
0.96
Feb 11, 2026
2.77
2.95
2.75
2.92
2.92
+4.29%
2,525,367
2.92
Feb 10, 2026
2.79
2.79
2.64
2.70
2.70
-3.57%
2,417,891
2.84
Feb 09, 2026
2.93
2.93
2.78
2.80
2.80
-3.11%
2,133,519
2.59
Feb 06, 2026
2.89
2.93
2.78
2.89
2.89
-0.69%
2,559,570
3.24
Feb 05, 2026
2.86
3.03
2.85
2.91
2.91
+0.34%
2,432,971
3.20
Feb 04, 2026
2.74
2.97
2.74
2.90
2.90
+6.23%
2,580,077
3.54
Feb 03, 2026
2.64
2.79
2.62
2.73
2.73
+5.00%
2,525,070
3.62
Feb 02, 2026
2.35
2.65
2.35
2.60
2.60
+11.11%
2,684,869
4.05
Jan 30, 2026
2.08
2.39
2.08
2.34
2.34
+13.04%
3,144,319
5.08
Jan 29, 2026
2.07
2.09
2.03
2.07
2.07
+0.49%
717,354
1.16
Jan 28, 2026
2.12
2.13
2.05
2.06
2.06
-2.83%
692,786
1.13
Jan 27, 2026
2.06
2.13
2.06
2.12
2.12
+2.91%
867,910
1.43
Jan 26, 2026
2.07
2.10
2.03
2.06
2.06
-0.96%
875,458
1.41
Jan 23, 2026
2.10
2.12
2.07
2.08
2.08
-0.48%
410,772
0.66
Rows: