Education
About Us
Working with TipRanks
Follow Us
Protalix Biotherapeutics (PLX)
:PLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.79
1.84
1.73
1.73
1.73
-3.89%
849,736
1.12
Dec 18, 2025
1.79
1.81
1.75
1.80
1.80
+2.27%
381,923
0.50
Dec 17, 2025
1.84
1.85
1.74
1.76
1.76
-2.76%
588,679
0.78
Dec 16, 2025
1.74
1.83
1.74
1.81
1.81
+4.02%
341,283
0.44
Dec 15, 2025
1.80
1.80
1.72
1.74
1.74
-2.79%
333,299
0.43
Dec 12, 2025
1.81
1.86
1.76
1.79
1.79
-2.19%
544,857
0.69
Dec 11, 2025
1.80
1.85
1.76
1.83
1.83
+1.67%
576,935
0.73
Dec 10, 2025
1.73
1.83
1.73
1.80
1.80
+2.86%
526,279
0.67
Dec 09, 2025
1.72
1.80
1.72
1.75
1.75
+0.57%
377,520
0.48
Dec 08, 2025
1.71
1.78
1.68
1.74
1.74
+0.58%
465,679
0.59
Dec 05, 2025
1.76
1.77
1.71
1.73
1.73
-1.14%
440,782
0.54
Dec 04, 2025
1.71
1.78
1.69
1.75
1.75
+1.74%
581,032
0.71
Dec 03, 2025
1.67
1.74
1.65
1.72
1.72
+2.99%
484,892
0.59
Dec 02, 2025
1.72
1.76
1.65
1.67
1.67
-1.76%
638,465
0.78
Dec 01, 2025
1.76
1.81
1.70
1.70
1.70
-4.49%
713,459
0.87
Nov 28, 2025
1.83
1.85
1.78
1.78
1.78
-2.73%
294,686
0.36
Nov 26, 2025
1.82
1.86
1.79
1.83
1.83
+2.23%
614,573
0.75
Nov 25, 2025
1.75
1.82
1.71
1.79
1.79
+2.29%
423,408
0.52
Nov 24, 2025
1.80
1.83
1.75
1.75
1.75
0.00%
367,931
0.44
Nov 21, 2025
1.71
1.79
1.71
1.75
1.75
+0.57%
684,631
0.82
Nov 20, 2025
1.83
1.88
1.71
1.74
1.74
-1.69%
605,353
0.73
Nov 19, 2025
1.86
1.88
1.76
1.77
1.77
-5.85%
487,769
0.59
Nov 18, 2025
1.88
1.93
1.84
1.88
1.88
-0.53%
529,652
0.64
Nov 17, 2025
1.87
1.92
1.85
1.89
1.89
+1.61%
563,081
0.68
Nov 14, 2025
1.71
1.99
1.70
1.86
1.86
-3.63%
662,728
0.80
Nov 13, 2025
1.84
2.04
1.81
1.93
1.93
-9.81%
1,523,502
1.87
Nov 12, 2025
2.12
2.17
2.10
2.14
2.14
+0.47%
454,408
0.55
Nov 11, 2025
2.15
2.18
2.10
2.13
2.13
0.00%
351,274
0.42
Nov 10, 2025
2.21
2.22
2.10
2.13
2.13
-2.74%
574,412
0.69
Nov 07, 2025
2.15
2.21
2.04
2.19
2.19
-1.35%
601,028
0.72
Nov 06, 2025
2.36
2.38
2.21
2.22
2.22
-6.72%
508,359
0.61
Nov 05, 2025
2.37
2.40
2.28
2.38
2.38
+1.71%
522,619
0.63
Nov 04, 2025
2.31
2.38
2.25
2.34
2.34
-2.09%
411,954
0.50
Nov 03, 2025
2.38
2.41
2.30
2.39
2.39
+0.84%
647,720
0.78
Oct 31, 2025
2.28
2.40
2.24
2.37
2.37
+4.87%
478,100
0.58
Oct 30, 2025
2.34
2.37
2.25
2.26
2.26
-4.64%
449,824
0.55
Oct 29, 2025
2.30
2.42
2.22
2.37
2.37
+3.04%
1,631,947
2.03
Oct 28, 2025
2.41
2.44
2.28
2.30
2.30
-3.36%
409,887
0.51
Oct 27, 2025
2.43
2.45
2.32
2.38
2.38
+0.85%
740,711
0.93
Oct 24, 2025
2.32
2.41
2.25
2.36
2.36
+2.16%
740,682
0.93
Oct 23, 2025
2.25
2.33
2.21
2.31
2.31
+1.76%
460,077
0.58
Oct 22, 2025
2.13
2.27
2.10
2.27
2.27
+6.07%
597,464
0.76
Oct 21, 2025
2.14
2.16
2.02
2.14
2.14
0.00%
575,450
0.73
Oct 20, 2025
1.87
2.15
1.82
2.14
2.14
+15.05%
1,454,132
1.86
Oct 17, 2025
1.68
1.90
1.60
1.86
1.86
-22.50%
5,510,126
7.81
Oct 16, 2025
2.49
2.55
2.40
2.40
2.40
-3.61%
710,519
1.01
Oct 15, 2025
2.45
2.49
2.37
2.49
2.49
+5.06%
827,939
1.18
Oct 14, 2025
2.39
2.41
2.31
2.37
2.37
-3.27%
628,460
0.90
Oct 13, 2025
2.43
2.47
2.36
2.45
2.45
+3.81%
769,535
1.10
Oct 10, 2025
2.57
2.57
2.36
2.36
2.36
-7.81%
1,193,114
1.73
Rows: