Education
About Us
Working with TipRanks
Follow Us
Protalix Biotherapeutics (PLX)
:PLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.83
2.84
2.66
2.78
2.78
-1.77%
1,640,372
1.49
Mar 04, 2026
2.86
2.94
2.82
2.83
2.83
0.00%
685,295
0.63
Mar 03, 2026
2.93
3.00
2.83
2.83
2.83
-6.60%
1,017,120
0.93
Mar 02, 2026
2.82
3.05
2.78
3.03
3.03
+5.21%
1,872,950
1.75
Feb 27, 2026
3.00
3.01
2.88
2.88
2.88
-4.32%
1,487,354
1.41
Feb 26, 2026
3.02
3.04
2.94
3.01
3.01
-0.66%
917,965
0.88
Feb 25, 2026
3.07
3.10
3.01
3.03
3.03
+1.00%
869,064
0.84
Feb 24, 2026
3.14
3.17
2.99
3.00
3.00
-4.46%
2,836,416
2.83
Feb 23, 2026
3.09
3.19
3.06
3.14
3.14
+2.61%
1,566,123
1.59
Feb 20, 2026
3.15
3.15
3.00
3.06
3.06
-2.86%
1,334,260
1.37
Feb 19, 2026
2.94
3.17
2.92
3.15
3.15
+5.70%
1,438,442
1.50
Feb 18, 2026
2.98
3.06
2.88
2.98
2.98
0.00%
2,108,306
2.25
Feb 17, 2026
2.98
3.02
2.95
2.98
2.98
+0.34%
1,011,334
1.09
Feb 16, 2026
2.85
3.02
2.81
2.97
2.97
0.00%
0
0.00
Feb 13, 2026
2.85
3.02
2.81
2.97
2.97
+3.85%
1,196,072
1.27
Feb 12, 2026
2.93
2.95
2.85
2.86
2.86
-2.05%
862,300
0.92
Feb 11, 2026
2.77
2.95
2.75
2.92
2.92
+4.29%
2,525,367
2.80
Feb 10, 2026
2.79
2.79
2.64
2.70
2.70
-3.57%
2,417,891
2.77
Feb 09, 2026
2.93
2.93
2.78
2.80
2.80
-3.11%
2,133,519
2.51
Feb 06, 2026
2.89
2.93
2.78
2.89
2.89
-0.69%
2,559,570
3.14
Feb 05, 2026
2.86
3.03
2.85
2.91
2.91
+0.34%
2,432,971
3.09
Feb 04, 2026
2.74
2.97
2.74
2.90
2.90
+6.23%
2,580,077
3.43
Feb 03, 2026
2.64
2.79
2.62
2.73
2.73
+5.00%
2,525,070
3.50
Feb 02, 2026
2.35
2.65
2.35
2.60
2.60
+11.11%
2,684,869
3.91
Jan 30, 2026
2.08
2.39
2.08
2.34
2.34
+13.04%
3,144,319
4.88
Jan 29, 2026
2.07
2.09
2.03
2.07
2.07
+0.49%
717,354
1.09
Jan 28, 2026
2.12
2.13
2.05
2.06
2.06
-2.83%
692,786
1.06
Jan 27, 2026
2.06
2.13
2.06
2.12
2.12
+2.91%
867,910
1.33
Jan 26, 2026
2.07
2.10
2.03
2.06
2.06
-0.96%
875,458
1.35
Jan 23, 2026
2.10
2.12
2.07
2.08
2.08
-0.48%
410,772
0.63
Jan 22, 2026
2.09
2.12
2.06
2.09
2.09
+0.97%
494,644
0.76
Jan 21, 2026
2.06
2.08
1.97
2.07
2.07
+0.98%
907,687
1.40
Jan 20, 2026
2.03
2.07
2.00
2.05
2.05
+0.49%
425,596
0.64
Jan 19, 2026
2.07
2.09
2.02
2.04
2.04
0.00%
0
0.00
Jan 16, 2026
2.07
2.09
2.02
2.04
2.04
-0.97%
405,154
0.54
Jan 15, 2026
2.06
2.11
2.01
2.06
2.06
0.00%
586,522
0.77
Jan 14, 2026
2.01
2.09
1.97
2.06
2.06
+1.98%
546,696
0.72
Jan 13, 2026
2.10
2.13
2.01
2.02
2.02
-3.81%
476,544
0.62
Jan 12, 2026
2.09
2.14
2.02
2.10
2.10
+1.45%
929,044
1.21
Jan 09, 2026
2.02
2.11
1.99
2.07
2.07
+3.50%
1,581,150
2.09
Jan 08, 2026
1.78
2.06
1.78
2.00
2.00
+12.36%
3,831,646
5.42
Jan 07, 2026
1.78
1.80
1.76
1.78
1.78
+0.56%
466,831
0.64
Jan 06, 2026
1.79
1.80
1.72
1.77
1.77
-1.12%
770,516
1.04
Jan 05, 2026
1.74
1.82
1.74
1.79
1.79
+2.87%
717,002
0.96
Jan 02, 2026
1.83
1.84
1.73
1.74
1.74
-3.33%
592,109
0.79
Dec 31, 2025
1.72
1.81
1.72
1.80
1.80
+3.45%
625,351
0.83
Dec 30, 2025
1.80
1.80
1.73
1.74
1.74
-2.79%
438,816
0.58
Dec 29, 2025
1.78
1.83
1.76
1.79
1.79
-1.10%
640,658
0.84
Dec 26, 2025
1.78
1.82
1.73
1.81
1.81
+2.26%
374,568
0.49
Dec 24, 2025
1.75
1.79
1.74
1.77
1.77
+1.14%
402,344
0.53
Rows: