Education
About Us
Working with TipRanks
Follow Us
Pluri (PLUR)
NASDAQ:PLUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.14
3.22
3.04
3.22
3.22
+5.57%
13,018
0.35
Jan 15, 2026
3.21
3.21
3.01
3.05
3.05
-0.65%
3,559
0.10
Jan 14, 2026
3.25
3.25
3.02
3.07
3.07
-5.13%
1,191
0.03
Jan 13, 2026
3.10
3.26
3.00
3.24
3.24
+3.39%
6,219
0.17
Jan 12, 2026
3.09
3.20
3.02
3.13
3.13
+2.62%
8,570
0.23
Jan 09, 2026
3.00
3.05
3.00
3.05
3.05
+1.33%
4,676
0.12
Jan 08, 2026
3.00
3.33
2.91
3.01
3.01
+1.01%
11,389
0.30
Jan 07, 2026
2.97
3.01
2.95
2.98
2.98
+2.05%
7,732
0.20
Jan 06, 2026
2.93
2.98
2.88
2.92
2.92
-1.35%
4,471
0.12
Jan 05, 2026
2.92
3.02
2.88
2.96
2.96
-1.00%
27,850
0.73
Jan 02, 2026
2.99
3.01
2.99
2.99
2.99
0.00%
9,093
0.24
Dec 31, 2025
3.02
3.02
2.96
2.99
2.99
+1.70%
8,551
0.22
Dec 30, 2025
3.09
3.14
2.90
2.94
2.94
-3.92%
20,860
0.55
Dec 29, 2025
3.12
3.18
2.91
3.06
3.06
-1.61%
21,358
0.57
Dec 26, 2025
3.23
3.42
3.11
3.11
3.11
-3.12%
31,650
0.85
Dec 24, 2025
3.17
3.39
3.16
3.21
3.21
-0.31%
16,686
0.45
Dec 23, 2025
3.29
3.42
3.22
3.22
3.22
-2.42%
44,346
1.22
Dec 22, 2025
3.40
3.42
3.20
3.30
3.30
-2.94%
153,832
4.52
Dec 19, 2025
3.45
3.62
3.40
3.40
3.40
-1.45%
35,456
1.06
Dec 18, 2025
2.99
3.72
2.92
3.45
3.45
+16.36%
112,871
3.55
Dec 17, 2025
2.98
3.19
2.82
2.97
2.96
+0.17%
21,271
0.67
Dec 16, 2025
3.00
3.02
2.96
2.96
2.96
-2.63%
6,006
0.19
Dec 15, 2025
3.14
3.17
2.88
3.04
3.04
-1.30%
14,963
0.48
Dec 12, 2025
3.10
3.22
3.02
3.08
3.08
-0.32%
15,142
0.48
Dec 11, 2025
3.47
3.55
3.04
3.09
3.09
-12.71%
121,699
4.14
Dec 10, 2025
3.39
3.92
3.35
3.54
3.54
+2.91%
192,738
7.26
Dec 09, 2025
3.27
3.58
3.20
3.44
3.44
+9.90%
115,853
4.67
Dec 08, 2025
3.20
3.33
3.10
3.13
3.13
-4.57%
18,660
0.76
Dec 05, 2025
3.26
3.50
3.11
3.28
3.28
+0.61%
24,875
1.02
Dec 04, 2025
3.43
3.43
3.26
3.26
3.26
-4.68%
11,543
0.48
Dec 03, 2025
3.38
3.65
3.30
3.42
3.42
+1.79%
14,640
0.61
Dec 02, 2025
3.36
3.38
3.28
3.36
3.36
-0.30%
4,457
0.19
Dec 01, 2025
3.76
3.76
3.20
3.37
3.37
-10.63%
73,925
3.24
Nov 28, 2025
3.80
3.90
3.70
3.77
3.77
-1.02%
7,652
0.33
Nov 26, 2025
3.74
3.94
3.74
3.81
3.81
+1.87%
38,123
1.68
Nov 25, 2025
3.68
3.86
3.68
3.74
3.74
+3.31%
16,674
0.74
Nov 24, 2025
3.64
3.88
3.60
3.62
3.62
-4.74%
30,776
1.38
Nov 21, 2025
3.99
3.99
3.79
3.80
3.80
-2.56%
7,110
0.32
Nov 20, 2025
3.71
4.12
3.50
3.90
3.90
+9.40%
87,676
4.03
Nov 19, 2025
3.71
3.74
3.51
3.57
3.56
-2.36%
22,729
1.03
Nov 18, 2025
3.65
3.90
3.56
3.65
3.65
+0.03%
11,017
0.50
Nov 17, 2025
3.89
3.94
3.51
3.65
3.65
-5.44%
27,861
1.28
Nov 14, 2025
4.08
4.29
3.76
3.86
3.86
-7.66%
113,743
5.69
Nov 13, 2025
4.53
4.87
4.15
4.18
4.18
-6.07%
205,686
12.19
Nov 12, 2025
4.14
4.55
4.00
4.45
4.45
+7.49%
46,161
2.80
Nov 11, 2025
4.22
4.35
4.05
4.14
4.14
+6.15%
113,458
7.70
Nov 10, 2025
3.89
4.55
3.76
3.90
3.90
+18.54%
305,097
30.33
Nov 07, 2025
3.27
3.29
3.26
3.29
3.29
+1.23%
2,922
0.29
Nov 06, 2025
3.40
3.40
3.22
3.25
3.25
-4.41%
19,281
1.96
Nov 05, 2025
3.52
3.52
3.40
3.40
3.40
-3.95%
10,234
1.03
Rows: