Education
About Us
Working with TipRanks
Follow Us
Pluri (PLUR)
NASDAQ:PLUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.39
3.50
3.35
3.39
3.39
+4.98%
3,074
0.20
Mar 12, 2026
3.28
3.40
3.23
3.23
3.23
-3.29%
3,698
0.21
Mar 11, 2026
3.36
3.40
3.34
3.34
3.34
-1.74%
3,129
0.15
Mar 10, 2026
3.50
3.67
3.40
3.40
3.40
+0.86%
6,741
0.31
Mar 09, 2026
3.47
3.63
3.30
3.37
3.37
+2.74%
11,910
0.54
Mar 06, 2026
3.31
3.47
3.27
3.28
3.28
-2.67%
2,067
0.09
Mar 05, 2026
3.56
3.58
3.34
3.37
3.37
-5.60%
3,851
0.17
Mar 04, 2026
3.59
3.71
3.53
3.57
3.57
+1.13%
10,879
0.48
Mar 03, 2026
3.50
3.57
3.50
3.53
3.53
+0.28%
1,692
0.07
Mar 02, 2026
3.62
3.62
3.52
3.52
3.52
-2.22%
3,095
0.13
Feb 27, 2026
3.58
3.62
3.58
3.60
3.60
-1.91%
2,416
0.10
Feb 26, 2026
3.63
3.71
3.63
3.67
3.67
+0.69%
1,409
0.06
Feb 25, 2026
3.65
3.66
3.63
3.65
3.65
-0.68%
0
0.00
Feb 24, 2026
3.64
3.82
3.61
3.67
3.67
+0.27%
11,766
0.47
Feb 23, 2026
3.67
3.77
3.61
3.66
3.66
0.00%
14,663
0.59
Feb 20, 2026
3.67
3.75
3.66
3.66
3.66
-0.54%
2,519
0.10
Feb 19, 2026
3.70
3.82
3.68
3.68
3.68
+0.27%
1,799
0.07
Feb 18, 2026
3.80
3.84
3.59
3.67
3.67
-1.08%
21,543
0.81
Feb 17, 2026
3.53
3.78
3.52
3.71
3.71
+4.21%
12,400
0.46
Feb 16, 2026
3.46
3.69
3.16
3.56
3.56
0.00%
0
0.00
Feb 13, 2026
3.46
3.69
3.16
3.56
3.56
+0.28%
4,739
0.15
Feb 12, 2026
3.71
3.78
3.55
3.55
3.55
-5.08%
16,305
0.51
Feb 11, 2026
3.85
3.85
3.57
3.74
3.74
-2.35%
5,384
0.16
Feb 10, 2026
3.85
3.85
3.80
3.80
3.80
-0.78%
8,127
0.21
Feb 09, 2026
3.58
3.90
3.49
3.83
3.83
+10.37%
14,592
0.38
Feb 06, 2026
3.72
3.72
3.43
3.47
3.47
-4.93%
17,526
0.46
Feb 05, 2026
3.31
3.89
3.31
3.65
3.65
+10.61%
54,700
1.45
Feb 04, 2026
3.49
3.49
3.30
3.30
3.30
-5.44%
6,029
0.16
Feb 03, 2026
3.31
3.51
3.31
3.49
3.49
+5.44%
21,362
0.57
Feb 02, 2026
3.34
3.39
3.30
3.31
3.31
-4.89%
4,434
0.12
Jan 30, 2026
3.35
3.50
3.33
3.48
3.48
+4.82%
8,142
0.22
Jan 29, 2026
3.30
3.37
3.30
3.32
3.32
0.00%
20,376
0.54
Jan 28, 2026
3.36
3.36
3.30
3.32
3.32
+0.61%
4,053
0.11
Jan 27, 2026
3.40
3.40
3.30
3.30
3.30
-4.10%
7,281
0.19
Jan 26, 2026
3.30
3.50
3.30
3.44
3.44
+3.64%
20,043
0.53
Jan 23, 2026
3.28
3.37
3.21
3.32
3.32
+0.91%
7,659
0.20
Jan 22, 2026
3.13
3.29
3.13
3.29
3.29
+9.30%
23,514
0.63
Jan 21, 2026
3.09
3.17
3.00
3.01
3.01
-2.27%
6,229
0.17
Jan 20, 2026
3.05
3.20
3.05
3.08
3.08
-4.35%
1,795
0.05
Jan 19, 2026
3.14
3.22
3.04
3.22
3.22
0.00%
0
0.00
Jan 16, 2026
3.14
3.22
3.04
3.22
3.22
+5.57%
13,018
0.35
Jan 15, 2026
3.21
3.21
3.01
3.05
3.05
-0.65%
3,559
0.10
Jan 14, 2026
3.25
3.25
3.02
3.07
3.07
-5.13%
1,191
0.03
Jan 13, 2026
3.10
3.26
3.00
3.24
3.24
+3.39%
6,219
0.17
Jan 12, 2026
3.09
3.20
3.02
3.13
3.13
+2.62%
8,570
0.23
Jan 09, 2026
3.00
3.05
3.00
3.05
3.05
+1.33%
4,676
0.12
Jan 08, 2026
3.00
3.33
2.91
3.01
3.01
+1.01%
11,389
0.30
Jan 07, 2026
2.97
3.01
2.95
2.98
2.98
+2.05%
7,732
0.20
Jan 06, 2026
2.93
2.98
2.88
2.92
2.92
-1.35%
4,471
0.12
Jan 05, 2026
2.92
3.02
2.88
2.96
2.96
-1.00%
27,850
0.73
Rows: