Education
About Us
Working with TipRanks
Follow Us
Pluri (PLUR)
NASDAQ:PLUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.45
3.62
3.40
3.40
3.40
-1.45%
35,456
1.06
Dec 18, 2025
2.99
3.72
2.92
3.45
3.45
+16.36%
112,871
3.55
Dec 17, 2025
2.98
3.19
2.82
2.97
2.96
+0.17%
21,271
0.67
Dec 16, 2025
3.00
3.02
2.96
2.96
2.96
-2.63%
6,006
0.19
Dec 15, 2025
3.14
3.17
2.88
3.04
3.04
-1.30%
14,963
0.48
Dec 12, 2025
3.10
3.22
3.02
3.08
3.08
-0.32%
15,142
0.48
Dec 11, 2025
3.47
3.55
3.04
3.09
3.09
-12.71%
121,699
4.14
Dec 10, 2025
3.39
3.92
3.35
3.54
3.54
+2.91%
192,738
7.26
Dec 09, 2025
3.27
3.58
3.20
3.44
3.44
+9.90%
115,853
4.67
Dec 08, 2025
3.20
3.33
3.10
3.13
3.13
-4.57%
18,660
0.76
Dec 05, 2025
3.26
3.50
3.11
3.28
3.28
+0.61%
24,875
1.02
Dec 04, 2025
3.43
3.43
3.26
3.26
3.26
-4.68%
11,543
0.48
Dec 03, 2025
3.38
3.65
3.30
3.42
3.42
+1.79%
14,640
0.61
Dec 02, 2025
3.36
3.38
3.28
3.36
3.36
-0.30%
4,457
0.19
Dec 01, 2025
3.76
3.76
3.20
3.37
3.37
-10.63%
73,925
3.24
Nov 28, 2025
3.80
3.90
3.70
3.77
3.77
-1.02%
7,652
0.33
Nov 26, 2025
3.74
3.94
3.74
3.81
3.81
+1.87%
38,123
1.68
Nov 25, 2025
3.68
3.86
3.68
3.74
3.74
+3.31%
16,674
0.74
Nov 24, 2025
3.64
3.88
3.60
3.62
3.62
-4.74%
30,776
1.38
Nov 21, 2025
3.99
3.99
3.79
3.80
3.80
-2.56%
7,110
0.32
Nov 20, 2025
3.71
4.12
3.50
3.90
3.90
+9.40%
87,676
4.03
Nov 19, 2025
3.71
3.74
3.51
3.57
3.56
-2.36%
22,729
1.03
Nov 18, 2025
3.65
3.90
3.56
3.65
3.65
+0.03%
11,017
0.50
Nov 17, 2025
3.89
3.94
3.51
3.65
3.65
-5.44%
27,861
1.28
Nov 14, 2025
4.08
4.29
3.76
3.86
3.86
-7.66%
113,743
5.69
Nov 13, 2025
4.53
4.87
4.15
4.18
4.18
-6.07%
205,686
12.19
Nov 12, 2025
4.14
4.55
4.00
4.45
4.45
+7.49%
46,161
2.80
Nov 11, 2025
4.22
4.35
4.05
4.14
4.14
+6.15%
113,458
7.70
Nov 10, 2025
3.89
4.55
3.76
3.90
3.90
+18.54%
305,097
30.33
Nov 07, 2025
3.27
3.29
3.26
3.29
3.29
+1.23%
2,922
0.29
Nov 06, 2025
3.40
3.40
3.22
3.25
3.25
-4.41%
19,281
1.96
Nov 05, 2025
3.52
3.52
3.40
3.40
3.40
-3.95%
10,234
1.03
Nov 04, 2025
3.71
3.72
3.54
3.54
3.54
-4.07%
18,406
1.90
Nov 03, 2025
3.83
3.96
3.60
3.69
3.69
-5.38%
4,012
0.41
Oct 31, 2025
3.99
3.99
3.77
3.90
3.90
+0.26%
7,048
0.73
Oct 30, 2025
3.91
4.00
3.86
3.89
3.89
+3.46%
15,036
1.59
Oct 29, 2025
3.92
3.92
3.60
3.76
3.76
-6.23%
10,211
1.09
Oct 28, 2025
4.07
4.07
4.00
4.01
4.01
+2.82%
2,603
0.28
Oct 27, 2025
4.09
4.10
3.86
3.90
3.90
0.00%
12,294
1.30
Oct 24, 2025
3.91
3.95
3.90
3.90
3.90
+0.54%
7,611
0.80
Oct 23, 2025
3.82
3.89
3.66
3.88
3.88
+0.31%
6,259
0.66
Oct 22, 2025
3.98
4.05
3.70
3.87
3.87
-5.45%
15,509
1.66
Oct 21, 2025
4.01
4.09
4.01
4.09
4.09
-1.21%
5,757
0.62
Oct 20, 2025
4.20
4.20
4.06
4.14
4.14
-2.59%
5,716
0.60
Oct 17, 2025
4.30
4.35
4.25
4.25
4.25
-2.30%
2,215
0.23
Oct 16, 2025
4.31
4.35
4.20
4.35
4.35
-3.46%
5,139
0.52
Oct 15, 2025
4.34
4.53
4.34
4.51
4.51
-0.29%
5,407
0.54
Oct 14, 2025
4.20
4.61
4.20
4.52
4.52
+0.92%
1,514
0.15
Oct 13, 2025
4.38
4.52
4.31
4.48
4.48
+2.12%
5,246
0.48
Oct 10, 2025
4.50
4.50
4.23
4.39
4.38
-2.12%
9,131
0.83
Rows: