Pluri (PLUR)
NASDAQ:PLUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.42
3.42
3.40
3.40
3.40
+4.14%
2,010
0.24
Apr 06, 2026
3.42
3.42
3.25
3.26
3.26
-1.81%
815
0.10
Apr 03, 2026
3.43
3.43
3.25
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.43
3.43
3.25
3.32
3.32
-0.90%
4,514
0.52
Apr 01, 2026
3.40
3.40
3.35
3.35
3.35
-1.33%
2,820
0.32
Mar 31, 2026
3.32
3.40
3.32
3.40
3.40
+2.26%
699
0.08
Mar 30, 2026
3.27
3.34
3.26
3.32
3.32
+2.47%
6,401
0.69
Mar 27, 2026
3.20
3.25
3.20
3.24
3.24
+0.62%
1,888
0.20
Mar 26, 2026
3.27
3.33
3.21
3.22
3.22
-3.30%
11,348
1.15
Mar 25, 2026
3.06
3.33
3.06
3.33
3.33
+9.18%
1,166
0.12
Mar 24, 2026
3.01
3.10
3.01
3.05
3.05
-0.33%
7,230
0.68
Mar 23, 2026
3.12
3.20
3.01
3.06
3.06
-1.61%
22,478
1.76
Mar 20, 2026
3.22
3.48
3.10
3.11
3.11
-0.64%
4,154
0.31
Mar 19, 2026
3.16
3.24
3.11
3.13
3.13
-4.86%
12,866
0.87
Mar 18, 2026
3.18
3.34
3.18
3.29
3.29
+1.86%
5,119
0.34
Mar 17, 2026
3.24
3.44
3.23
3.23
3.23
-1.70%
13,478
0.90
Mar 16, 2026
3.30
3.36
3.28
3.29
3.29
-3.10%
2,660
0.18
Mar 13, 2026
3.39
3.50
3.35
3.39
3.39
+4.98%
3,074
0.20
Mar 12, 2026
3.28
3.40
3.23
3.23
3.23
-3.29%
3,698
0.21
Mar 11, 2026
3.36
3.40
3.34
3.34
3.34
-1.74%
3,129
0.15
Mar 10, 2026
3.50
3.67
3.40
3.40
3.40
+0.86%
6,741
0.31
Mar 09, 2026
3.47
3.63
3.30
3.37
3.37
+2.74%
11,910
0.54
Mar 06, 2026
3.31
3.47
3.27
3.28
3.28
-2.67%
2,067
0.09
Mar 05, 2026
3.56
3.58
3.34
3.37
3.37
-5.60%
3,851
0.17
Mar 04, 2026
3.59
3.71
3.53
3.57
3.57
+1.13%
10,879
0.48
Mar 03, 2026
3.50
3.57
3.50
3.53
3.53
+0.28%
1,692
0.07
Mar 02, 2026
3.62
3.62
3.52
3.52
3.52
-2.22%
3,095
0.13
Feb 27, 2026
3.58
3.62
3.58
3.60
3.60
-1.91%
2,416
0.10
Feb 26, 2026
3.63
3.71
3.63
3.67
3.67
+0.69%
1,409
0.06
Feb 25, 2026
3.65
3.66
3.63
3.65
3.65
-0.68%
0
0.00
Feb 24, 2026
3.64
3.82
3.61
3.67
3.67
+0.27%
11,766
0.47
Feb 23, 2026
3.67
3.77
3.61
3.66
3.66
0.00%
14,663
0.59
Feb 20, 2026
3.67
3.75
3.66
3.66
3.66
-0.54%
2,519
0.10
Feb 19, 2026
3.70
3.82
3.68
3.68
3.68
+0.27%
1,799
0.07
Feb 18, 2026
3.80
3.84
3.59
3.67
3.67
-1.08%
21,543
0.81
Feb 17, 2026
3.53
3.78
3.52
3.71
3.71
+4.21%
12,400
0.46
Feb 16, 2026
3.46
3.69
3.16
3.56
3.56
0.00%
0
0.00
Feb 13, 2026
3.46
3.69
3.16
3.56
3.56
+0.28%
4,739
0.15
Feb 12, 2026
3.71
3.78
3.55
3.55
3.55
-5.08%
16,305
0.51
Feb 11, 2026
3.85
3.85
3.57
3.74
3.74
-2.35%
5,384
0.16
Feb 10, 2026
3.85
3.85
3.80
3.80
3.80
-0.78%
8,127
0.21
Feb 09, 2026
3.58
3.90
3.49
3.83
3.83
+10.37%
14,592
0.38
Feb 06, 2026
3.72
3.72
3.43
3.47
3.47
-4.93%
17,526
0.46
Feb 05, 2026
3.31
3.89
3.31
3.65
3.65
+10.61%
54,700
1.45
Feb 04, 2026
3.49
3.49
3.30
3.30
3.30
-5.44%
6,029
0.16
Feb 03, 2026
3.31
3.51
3.31
3.49
3.49
+5.44%
21,362
0.57
Feb 02, 2026
3.34
3.39
3.30
3.31
3.31
-4.89%
4,434
0.12
Jan 30, 2026
3.35
3.50
3.33
3.48
3.48
+4.82%
8,142
0.22
Jan 29, 2026
3.30
3.37
3.30
3.32
3.32
0.00%
20,376
0.54
Jan 28, 2026
3.36
3.36
3.30
3.32
3.32
+0.61%
4,053
0.11
Rows: