Pluri (PLUR)
NASDAQ:PLUR
Want to see PLUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
3.24
3.24
3.07
3.12
3.12
-7.42%
15,317
2.35
May 15, 2026
3.31
3.55
3.30
3.37
3.37
-0.88%
7,998
1.21
May 14, 2026
3.39
3.70
3.10
3.40
3.40
-3.13%
10,665
1.66
May 13, 2026
3.71
3.76
2.92
3.51
3.51
-0.85%
21,370
3.47
May 12, 2026
3.52
3.89
3.41
3.54
3.54
+0.57%
26,243
4.38
May 11, 2026
3.42
3.53
3.42
3.52
3.52
+1.00%
8,812
1.48
May 08, 2026
3.44
3.50
3.37
3.49
3.49
+4.34%
4,567
0.76
May 07, 2026
3.34
3.39
3.34
3.34
3.34
+1.21%
1,935
0.31
May 06, 2026
3.35
3.47
3.20
3.30
3.30
0.00%
18,300
2.96
May 05, 2026
3.38
3.49
3.30
3.30
3.30
-2.28%
9,157
1.33
May 04, 2026
3.38
3.38
3.38
3.38
3.38
+0.81%
875
0.13
May 01, 2026
3.46
3.49
3.35
3.35
3.35
-3.74%
793
0.11
Apr 30, 2026
3.48
3.48
3.48
3.48
3.48
+1.75%
1,065
0.14
Apr 29, 2026
3.47
3.47
3.42
3.42
3.42
+3.01%
1,567
0.21
Apr 28, 2026
3.32
3.44
3.20
3.32
3.32
-1.48%
0
0.00
Apr 27, 2026
3.39
3.42
3.35
3.37
3.37
+0.75%
2,624
0.34
Apr 24, 2026
3.39
3.52
3.20
3.35
3.35
-2.76%
9,240
1.19
Apr 23, 2026
3.39
3.45
3.39
3.44
3.44
+2.69%
5,667
0.71
Apr 22, 2026
3.36
3.43
3.25
3.35
3.35
+0.15%
4,295
0.53
Apr 21, 2026
3.50
3.67
3.35
3.35
3.35
-6.82%
7,603
0.91
Apr 20, 2026
3.59
3.59
3.59
3.59
3.59
-0.83%
638
0.08
Apr 17, 2026
3.57
3.73
3.57
3.62
3.62
+3.13%
1,923
0.23
Apr 16, 2026
3.70
3.87
3.51
3.51
3.51
+1.45%
40,728
5.25
Apr 15, 2026
3.40
3.46
3.36
3.46
3.46
+1.76%
2,023
0.25
Apr 14, 2026
3.35
3.48
3.22
3.40
3.40
+1.80%
6,687
0.85
Apr 13, 2026
3.26
3.35
3.24
3.34
3.34
+0.60%
1,266
0.16
Apr 10, 2026
3.32
3.32
3.30
3.32
3.32
-2.06%
3,216
0.41
Apr 09, 2026
3.39
3.39
3.39
3.39
3.39
+0.89%
994
0.12
Apr 08, 2026
3.40
3.40
3.36
3.36
3.36
-1.03%
4,312
0.53
Apr 07, 2026
3.42
3.42
3.40
3.40
3.40
+4.14%
2,010
0.24
Apr 06, 2026
3.42
3.42
3.25
3.26
3.26
-1.81%
815
0.10
Apr 03, 2026
3.43
3.43
3.25
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.43
3.43
3.25
3.32
3.32
-0.90%
4,514
0.52
Apr 01, 2026
3.40
3.40
3.35
3.35
3.35
-1.33%
2,820
0.32
Mar 31, 2026
3.32
3.40
3.32
3.40
3.40
+2.26%
699
0.08
Mar 30, 2026
3.27
3.34
3.26
3.32
3.32
+2.47%
6,401
0.69
Mar 27, 2026
3.20
3.25
3.20
3.24
3.24
+0.62%
1,888
0.20
Mar 26, 2026
3.27
3.33
3.21
3.22
3.22
-3.30%
11,348
1.15
Mar 25, 2026
3.06
3.33
3.06
3.33
3.33
+9.18%
1,166
0.12
Mar 24, 2026
3.01
3.10
3.01
3.05
3.05
-0.33%
7,230
0.68
Mar 23, 2026
3.12
3.20
3.01
3.06
3.06
-1.61%
22,478
1.76
Mar 20, 2026
3.22
3.48
3.10
3.11
3.11
-0.64%
4,154
0.31
Mar 19, 2026
3.16
3.24
3.11
3.13
3.13
-4.86%
12,866
0.87
Mar 18, 2026
3.18
3.34
3.18
3.29
3.29
+1.86%
5,119
0.34
Mar 17, 2026
3.24
3.44
3.23
3.23
3.23
-1.70%
13,478
0.90
Mar 16, 2026
3.30
3.36
3.28
3.29
3.29
-3.10%
2,660
0.18
Mar 13, 2026
3.39
3.50
3.35
3.39
3.39
+4.98%
3,074
0.20
Mar 12, 2026
3.28
3.40
3.23
3.23
3.23
-3.29%
3,698
0.21
Mar 11, 2026
3.36
3.40
3.34
3.34
3.34
-1.74%
3,129
0.15
Mar 10, 2026
3.50
3.67
3.40
3.40
3.40
+0.86%
6,741
0.31
Rows: