Education
About Us
Working with TipRanks
Follow Us
Plug Power Inc (PLUG)
NASDAQ:PLUG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
1.84
1.97
1.81
1.91
1.91
+3.80%
85,128,234
0.91
Feb 23, 2026
1.84
1.88
1.81
1.84
1.84
-1.60%
66,447,617
0.70
Feb 20, 2026
1.88
1.96
1.83
1.87
1.87
-2.09%
85,147,160
0.90
Feb 19, 2026
1.84
1.92
1.82
1.91
1.91
+2.69%
75,984,602
0.78
Feb 18, 2026
1.82
1.92
1.80
1.86
1.86
+2.20%
76,131,938
0.77
Feb 17, 2026
1.85
1.87
1.80
1.82
1.82
-3.70%
73,002,312
0.74
Feb 16, 2026
1.85
1.94
1.82
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.85
1.94
1.82
1.89
1.89
+3.85%
84,314,109
0.84
Feb 12, 2026
1.97
1.98
1.81
1.82
1.82
-7.14%
107,090,602
1.05
Feb 11, 2026
2.07
2.09
1.95
1.96
1.96
-6.67%
92,421,805
0.90
Feb 10, 2026
2.11
2.17
2.04
2.04
2.04
-2.86%
82,664,547
0.79
Feb 09, 2026
2.05
2.13
2.01
2.10
2.10
+1.20%
87,525,664
0.83
Feb 06, 2026
1.94
2.10
1.92
2.08
2.08
+11.56%
109,056,602
1.04
Feb 05, 2026
1.98
2.00
1.84
1.86
1.86
-9.27%
115,930,398
1.11
Feb 04, 2026
2.17
2.21
1.97
2.05
2.05
-3.76%
121,687,695
1.17
Feb 03, 2026
2.12
2.16
2.02
2.13
2.13
+2.40%
101,208,203
0.98
Feb 02, 2026
2.12
2.16
2.03
2.08
2.08
-1.65%
74,746,719
0.72
Jan 30, 2026
2.28
2.38
2.10
2.12
2.12
-9.62%
137,884,406
1.34
Jan 29, 2026
2.41
2.43
2.30
2.34
2.34
-4.49%
98,896,273
0.95
Jan 28, 2026
2.45
2.62
2.40
2.45
2.45
+1.66%
121,612,898
1.18
Jan 27, 2026
2.31
2.46
2.26
2.41
2.41
+4.78%
94,838,234
0.92
Jan 26, 2026
2.48
2.50
2.27
2.30
2.30
-8.00%
103,010,203
1.00
Jan 23, 2026
2.65
2.66
2.45
2.50
2.50
-3.47%
107,923,797
1.06
Jan 22, 2026
2.25
2.61
2.24
2.59
2.59
+16.67%
185,307,203
1.84
Jan 21, 2026
2.35
2.51
2.12
2.22
2.22
-3.90%
135,612,094
1.35
Jan 20, 2026
2.29
2.37
2.23
2.31
2.31
-2.12%
112,013,203
1.11
Jan 19, 2026
2.29
2.42
2.21
2.36
2.36
0.00%
0
0.00
Jan 16, 2026
2.29
2.42
2.21
2.36
2.36
+4.42%
118,050,703
1.14
Jan 15, 2026
2.35
2.41
2.25
2.26
2.26
-3.83%
72,304,289
0.69
Jan 14, 2026
2.28
2.38
2.25
2.35
2.35
+3.07%
81,311,297
0.76
Jan 13, 2026
2.32
2.39
2.25
2.28
2.28
0.00%
81,243,828
0.75
Jan 12, 2026
2.16
2.41
2.14
2.28
2.28
+4.11%
99,133,508
0.90
Jan 09, 2026
2.30
2.33
2.14
2.19
2.19
-5.60%
114,013,508
1.03
Jan 08, 2026
2.30
2.40
2.26
2.32
2.32
+1.75%
87,502,469
0.78
Jan 07, 2026
2.42
2.43
2.24
2.28
2.28
-4.60%
81,378,633
0.72
Jan 06, 2026
2.39
2.51
2.29
2.39
2.39
+0.84%
106,269,203
0.90
Jan 05, 2026
2.28
2.42
2.24
2.37
2.37
+6.28%
112,057,203
0.90
Jan 02, 2026
2.00
2.27
2.00
2.23
2.23
+13.20%
120,518,898
0.97
Dec 31, 2025
1.95
2.05
1.94
1.97
1.97
+1.55%
80,738,602
0.64
Dec 30, 2025
1.97
2.01
1.92
1.94
1.94
-1.52%
72,344,992
0.57
Dec 29, 2025
2.01
2.05
1.97
1.97
1.97
-4.83%
72,992,922
0.58
Dec 26, 2025
2.10
2.11
2.03
2.07
2.07
-1.43%
55,122,078
0.43
Dec 24, 2025
2.02
2.14
2.01
2.10
2.10
+2.44%
47,485,672
0.37
Dec 23, 2025
2.07
2.09
2.01
2.05
2.05
-2.84%
82,231,914
0.63
Dec 22, 2025
2.21
2.26
2.11
2.11
2.11
-4.09%
83,416,383
0.62
Dec 19, 2025
2.29
2.34
2.09
2.20
2.20
-2.65%
141,750,891
1.05
Dec 18, 2025
2.26
2.49
2.24
2.26
2.26
+4.63%
122,369,102
0.90
Dec 17, 2025
2.28
2.44
2.14
2.16
2.16
-5.68%
81,987,555
0.60
Dec 16, 2025
2.18
2.34
2.16
2.29
2.29
+3.15%
97,117,844
0.70
Dec 15, 2025
2.34
2.41
2.21
2.22
2.22
-4.31%
94,449,242
0.68
Rows: