Education
About Us
Working with TipRanks
Follow Us
Plug Power (PLUG)
NASDAQ:PLUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
2.42
2.43
2.24
2.28
2.28
-4.60%
81,378,633
0.72
Jan 06, 2026
2.39
2.51
2.29
2.39
2.39
+0.84%
106,269,203
0.90
Jan 05, 2026
2.28
2.42
2.24
2.37
2.37
+6.28%
112,057,203
0.90
Jan 02, 2026
2.00
2.27
2.00
2.23
2.23
+13.20%
120,518,898
0.97
Dec 31, 2025
1.95
2.05
1.94
1.97
1.97
+1.55%
80,738,602
0.64
Dec 30, 2025
1.97
2.01
1.92
1.94
1.94
-1.52%
72,344,992
0.57
Dec 29, 2025
2.01
2.05
1.97
1.97
1.97
-4.83%
72,992,922
0.58
Dec 26, 2025
2.10
2.11
2.03
2.07
2.07
-1.43%
55,122,078
0.43
Dec 24, 2025
2.02
2.14
2.01
2.10
2.10
+2.44%
47,485,672
0.37
Dec 23, 2025
2.07
2.09
2.01
2.05
2.05
-2.84%
82,231,914
0.63
Dec 22, 2025
2.21
2.26
2.11
2.11
2.11
-4.09%
83,416,383
0.62
Dec 19, 2025
2.29
2.34
2.09
2.20
2.20
-2.65%
141,750,891
1.05
Dec 18, 2025
2.26
2.49
2.24
2.26
2.26
+4.63%
122,369,102
0.90
Dec 17, 2025
2.28
2.44
2.14
2.16
2.16
-5.68%
81,987,555
0.60
Dec 16, 2025
2.18
2.34
2.16
2.29
2.29
+3.15%
97,117,844
0.70
Dec 15, 2025
2.34
2.41
2.21
2.22
2.22
-4.31%
94,449,242
0.68
Dec 12, 2025
2.37
2.46
2.30
2.32
2.32
-1.69%
114,453,398
0.83
Dec 11, 2025
2.22
2.39
2.16
2.36
2.36
+4.42%
100,780,797
0.74
Dec 10, 2025
2.20
2.31
2.15
2.26
2.26
+2.26%
94,086,750
0.70
Dec 09, 2025
2.10
2.31
2.09
2.21
2.21
+2.31%
99,043,359
0.74
Dec 08, 2025
2.21
2.24
2.09
2.16
2.16
-1.82%
98,299,617
0.74
Dec 05, 2025
2.22
2.32
2.18
2.20
2.20
-1.35%
94,430,852
0.71
Dec 04, 2025
2.24
2.26
2.15
2.23
2.23
0.00%
117,598,797
0.90
Dec 03, 2025
2.10
2.25
2.07
2.23
2.23
+5.69%
105,176,000
0.81
Dec 02, 2025
1.93
2.19
1.93
2.11
2.11
+9.90%
121,819,297
0.95
Dec 01, 2025
1.96
2.00
1.89
1.92
1.92
-4.48%
81,351,039
0.64
Nov 28, 2025
2.01
2.05
1.97
2.01
2.01
+1.52%
45,238,262
0.35
Nov 26, 2025
1.97
2.01
1.92
1.98
1.98
+1.54%
87,110,656
0.69
Nov 25, 2025
1.95
1.99
1.86
1.95
1.95
-0.51%
84,814,594
0.67
Nov 24, 2025
2.02
2.08
1.91
1.96
1.96
-1.01%
113,649,398
0.91
Nov 21, 2025
1.88
1.99
1.82
1.98
1.98
+4.76%
111,103,102
0.90
Nov 20, 2025
1.96
2.03
1.86
1.89
1.89
-0.53%
104,100,703
0.85
Nov 19, 2025
1.73
1.94
1.70
1.90
1.90
-11.21%
220,080,891
1.83
Nov 18, 2025
2.00
2.29
1.99
2.14
2.14
+2.64%
172,298,594
1.46
Nov 17, 2025
2.07
2.19
2.04
2.09
2.08
-7.13%
75,313,820
0.64
Nov 14, 2025
2.36
2.50
2.24
2.25
2.24
-9.84%
85,370,336
0.73
Nov 13, 2025
2.70
2.73
2.41
2.49
2.49
-8.79%
117,667,297
1.01
Nov 12, 2025
2.53
2.75
2.49
2.73
2.73
+7.91%
176,868,000
1.55
Nov 11, 2025
2.56
2.73
2.36
2.53
2.53
-1.17%
163,738,094
1.46
Nov 10, 2025
2.93
2.93
2.47
2.56
2.56
-3.40%
188,225,703
1.70
Nov 07, 2025
2.38
2.70
2.35
2.65
2.65
+5.58%
116,670,602
1.06
Nov 06, 2025
2.66
2.67
2.45
2.51
2.51
-4.92%
88,798,359
0.82
Nov 05, 2025
2.56
2.66
2.45
2.64
2.64
+4.76%
88,272,953
0.82
Nov 04, 2025
2.61
2.80
2.51
2.52
2.52
-8.36%
99,955,617
0.94
Nov 03, 2025
2.78
2.83
2.66
2.75
2.75
+2.23%
95,036,562
0.90
Oct 31, 2025
2.66
2.72
2.56
2.69
2.69
+1.51%
94,071,695
0.90
Oct 30, 2025
2.66
2.74
2.64
2.65
2.65
-3.99%
80,239,344
0.77
Oct 29, 2025
2.82
3.05
2.70
2.76
2.76
-1.08%
131,335,406
1.28
Oct 28, 2025
2.96
2.96
2.78
2.79
2.79
-5.74%
88,377,430
0.87
Oct 27, 2025
3.11
3.14
2.88
2.96
2.96
+0.34%
95,594,578
0.94
Rows: