Plug Power (PLUG)
NASDAQ:PLUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.80
2.90
2.73
2.74
2.74
0.00%
60,962,441
0.71
Apr 09, 2026
2.63
2.84
2.62
2.74
2.74
+3.40%
76,699,992
0.89
Apr 08, 2026
2.70
2.77
2.59
2.65
2.65
+5.16%
68,140,898
0.78
Apr 07, 2026
2.65
2.72
2.44
2.52
2.52
-6.32%
79,516,445
0.91
Apr 06, 2026
2.47
2.75
2.45
2.69
2.69
+11.62%
99,214,922
1.14
Apr 03, 2026
2.19
2.45
2.19
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.19
2.45
2.19
2.41
2.41
+7.11%
85,948,227
0.97
Apr 01, 2026
2.28
2.32
2.21
2.25
2.25
-0.44%
39,420,152
0.44
Mar 31, 2026
2.16
2.27
2.14
2.26
2.26
+5.61%
46,982,566
0.52
Mar 30, 2026
2.19
2.25
2.11
2.14
2.14
-1.83%
50,764,379
0.56
Mar 27, 2026
2.21
2.22
2.12
2.18
2.18
-3.11%
51,278,594
0.56
Mar 26, 2026
2.22
2.41
2.22
2.25
2.25
-0.88%
57,984,898
0.63
Mar 25, 2026
2.34
2.41
2.27
2.27
2.27
-0.87%
35,641,609
0.39
Mar 24, 2026
2.26
2.33
2.22
2.29
2.29
-0.87%
60,492,031
0.66
Mar 23, 2026
2.25
2.35
2.22
2.31
2.31
+3.59%
49,220,352
0.53
Mar 20, 2026
2.41
2.45
2.20
2.23
2.23
-7.08%
104,215,508
1.12
Mar 19, 2026
2.27
2.41
2.22
2.40
2.40
+3.45%
78,002,141
0.83
Mar 18, 2026
2.30
2.41
2.25
2.32
2.32
-0.43%
84,119,711
0.90
Mar 17, 2026
2.25
2.34
2.20
2.33
2.33
+4.02%
76,385,086
0.81
Mar 16, 2026
2.20
2.31
2.19
2.24
2.24
+4.19%
84,899,250
0.90
Mar 13, 2026
2.25
2.29
2.13
2.15
2.15
-2.71%
62,559,379
0.66
Mar 12, 2026
2.20
2.32
2.16
2.21
2.21
-0.90%
85,603,984
0.90
Mar 11, 2026
2.12
2.24
2.10
2.23
2.23
+5.19%
67,114,578
0.70
Mar 10, 2026
2.19
2.26
2.11
2.12
2.12
-2.75%
65,496,500
0.68
Mar 09, 2026
2.07
2.21
2.01
2.18
2.18
+2.35%
74,464,398
0.77
Mar 06, 2026
2.25
2.32
2.09
2.13
2.13
-6.99%
73,364,531
0.76
Mar 05, 2026
2.44
2.48
2.23
2.29
2.29
-7.66%
88,785,086
0.91
Mar 04, 2026
2.25
2.50
2.24
2.48
2.48
+11.21%
129,661,797
1.34
Mar 03, 2026
2.08
2.36
1.97
2.23
2.23
+23.20%
224,774,094
2.35
Mar 02, 2026
1.72
1.85
1.72
1.81
1.81
+1.12%
113,822,797
1.20
Feb 27, 2026
1.86
1.87
1.76
1.79
1.79
-6.28%
118,005,203
1.26
Feb 26, 2026
1.86
1.92
1.82
1.91
1.91
0.00%
111,220,305
1.19
Feb 25, 2026
1.92
1.99
1.90
1.91
1.91
0.00%
84,946,414
0.91
Feb 24, 2026
1.84
1.97
1.81
1.91
1.91
+3.80%
85,128,234
0.91
Feb 23, 2026
1.84
1.88
1.81
1.84
1.84
-1.60%
66,447,617
0.70
Feb 20, 2026
1.88
1.96
1.83
1.87
1.87
-2.09%
85,147,160
0.90
Feb 19, 2026
1.84
1.92
1.82
1.91
1.91
+2.69%
75,984,602
0.78
Feb 18, 2026
1.82
1.92
1.80
1.86
1.86
+2.20%
76,131,938
0.77
Feb 17, 2026
1.85
1.87
1.80
1.82
1.82
-3.70%
73,002,312
0.74
Feb 16, 2026
1.85
1.94
1.82
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.85
1.94
1.82
1.89
1.89
+3.85%
84,314,109
0.84
Feb 12, 2026
1.97
1.98
1.81
1.82
1.82
-7.14%
107,090,602
1.05
Feb 11, 2026
2.07
2.09
1.95
1.96
1.96
-6.67%
92,421,805
0.90
Feb 10, 2026
2.11
2.17
2.04
2.04
2.04
-2.86%
82,664,547
0.79
Feb 09, 2026
2.05
2.13
2.01
2.10
2.10
+1.20%
87,525,664
0.83
Feb 06, 2026
1.94
2.10
1.92
2.08
2.08
+11.56%
109,056,602
1.04
Feb 05, 2026
1.98
2.00
1.84
1.86
1.86
-9.27%
115,930,398
1.11
Feb 04, 2026
2.17
2.21
1.97
2.05
2.05
-3.76%
121,687,695
1.17
Feb 03, 2026
2.12
2.16
2.02
2.13
2.13
+2.40%
101,208,203
0.98
Feb 02, 2026
2.12
2.16
2.03
2.08
2.08
-1.65%
74,746,719
0.72
Rows: