Plug Power Inc (PLUG)
NASDAQ:PLUG
Want to see PLUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
2.74
2.89
2.69
2.71
2.71
-3.21%
43,453,191
0.59
Jun 15, 2026
2.89
2.98
2.78
2.80
2.80
+1.45%
39,377,480
0.53
Jun 12, 2026
2.85
2.85
2.69
2.76
2.76
-2.47%
49,567,301
0.66
Jun 11, 2026
2.86
2.89
2.74
2.83
2.83
-1.05%
46,572,793
0.62
Jun 10, 2026
2.88
2.96
2.85
2.86
2.86
-1.72%
43,467,992
0.57
Jun 09, 2026
3.22
3.26
2.82
2.91
2.91
-8.78%
69,673,859
0.91
Jun 08, 2026
3.32
3.34
3.17
3.19
3.19
-0.78%
45,176,461
0.59
Jun 05, 2026
3.50
3.50
3.15
3.22
3.22
-10.69%
79,379,797
1.04
Jun 04, 2026
3.58
3.72
3.50
3.60
3.60
-2.44%
53,701,059
0.70
Jun 03, 2026
3.99
3.99
3.69
3.69
3.69
-9.78%
73,366,047
0.95
Jun 02, 2026
3.93
4.33
3.85
4.09
4.09
+3.81%
81,831,039
1.05
Jun 01, 2026
3.90
4.06
3.80
3.94
3.94
-0.25%
64,588,238
0.80
May 29, 2026
4.14
4.14
3.85
3.95
3.95
-4.13%
68,126,688
0.84
May 28, 2026
4.08
4.31
4.03
4.12
4.12
-0.48%
91,758,352
1.13
May 27, 2026
3.81
4.22
3.75
4.14
4.14
+7.81%
110,538,000
1.36
May 26, 2026
3.82
4.03
3.68
3.84
3.84
+1.59%
112,098,898
1.38
May 22, 2026
3.76
3.92
3.69
3.78
3.78
0.00%
71,431,984
0.88
May 21, 2026
3.26
3.88
3.25
3.78
3.78
+14.20%
115,550,703
1.43
May 20, 2026
3.38
3.43
3.22
3.31
3.31
0.00%
60,535,980
0.75
May 19, 2026
3.39
3.45
3.21
3.31
3.31
-4.06%
45,630,969
0.56
May 18, 2026
3.80
3.81
3.32
3.45
3.45
-8.73%
86,372,039
1.06
May 15, 2026
3.65
3.99
3.57
3.78
3.78
-0.26%
97,570,469
1.21
May 14, 2026
3.85
3.92
3.69
3.79
3.79
-4.29%
91,734,852
1.16
May 13, 2026
3.60
4.11
3.41
3.96
3.96
+11.24%
163,401,797
2.09
May 12, 2026
3.77
3.89
3.46
3.56
3.56
+1.14%
196,969,906
2.57
May 11, 2026
3.10
3.64
3.05
3.52
3.52
+12.82%
172,042,000
2.28
May 08, 2026
3.15
3.21
3.05
3.12
3.12
-0.32%
45,815,738
0.60
May 07, 2026
3.27
3.28
3.06
3.13
3.13
-5.44%
79,475,859
1.04
May 06, 2026
3.33
3.35
3.22
3.31
3.31
-0.30%
59,643,594
0.78
May 05, 2026
3.15
3.40
3.14
3.32
3.32
+6.07%
67,726,961
0.87
May 04, 2026
3.09
3.23
3.07
3.13
3.13
+0.64%
50,642,840
0.64
May 01, 2026
3.15
3.18
3.04
3.11
3.11
-0.64%
37,028,961
0.46
Apr 30, 2026
3.42
3.42
3.04
3.13
3.13
-8.21%
96,518,359
1.21
Apr 29, 2026
3.14
3.44
3.06
3.41
3.41
+12.54%
131,630,000
1.65
Apr 28, 2026
3.00
3.08
2.95
3.03
3.03
-1.62%
37,516,398
0.47
Apr 27, 2026
3.15
3.16
2.95
3.08
3.08
-1.91%
57,720,398
0.71
Apr 24, 2026
3.20
3.38
3.09
3.14
3.14
-1.26%
76,960,305
0.94
Apr 23, 2026
3.22
3.28
3.04
3.18
3.18
-0.31%
66,212,219
0.80
Apr 22, 2026
3.20
3.21
3.09
3.19
3.19
+3.57%
60,241,121
0.72
Apr 21, 2026
3.22
3.26
3.05
3.08
3.08
-4.35%
82,135,352
0.97
Apr 20, 2026
2.73
3.23
2.72
3.22
3.22
+15.83%
112,240,398
1.32
Apr 17, 2026
2.94
2.96
2.76
2.78
2.78
-2.80%
83,567,766
0.98
Apr 16, 2026
2.95
2.97
2.78
2.86
2.86
-2.39%
57,509,621
0.68
Apr 15, 2026
2.99
3.01
2.82
2.93
2.93
-0.34%
68,686,430
0.80
Apr 14, 2026
2.92
3.01
2.87
2.94
2.94
+6.14%
86,051,648
1.01
Apr 13, 2026
2.73
2.87
2.69
2.77
2.77
+1.09%
60,160,621
0.70
Apr 10, 2026
2.80
2.90
2.73
2.74
2.74
0.00%
60,962,441
0.71
Apr 09, 2026
2.63
2.84
2.62
2.74
2.74
+3.40%
76,699,992
0.89
Apr 08, 2026
2.70
2.77
2.59
2.65
2.65
+5.16%
68,140,898
0.78
Apr 07, 2026
2.65
2.72
2.44
2.52
2.52
-6.32%
79,516,445
0.91
Rows: