Want to see PLUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
2.20
2.30
2.20
2.27
2.27
+4.61%
63,898,719
1.11
Aug 24, 2026
2.23
2.23
2.15
2.17
2.17
-4.41%
77,000,633
1.33
Aug 21, 2026
2.21
2.34
2.21
2.27
2.27
+3.18%
57,274,953
0.98
Aug 20, 2026
2.23
2.27
2.15
2.20
2.20
-2.22%
43,399,930
0.73
Aug 19, 2026
2.19
2.26
2.13
2.25
2.25
+4.17%
46,056,832
0.77
Aug 18, 2026
2.19
2.22
2.12
2.16
2.16
-5.26%
59,395,793
1.00
Aug 17, 2026
2.31
2.31
2.20
2.28
2.28
-1.72%
59,337,754
0.99
Aug 14, 2026
2.29
2.38
2.26
2.32
2.32
+0.87%
50,250,848
0.83
Aug 13, 2026
2.27
2.42
2.23
2.30
2.30
+0.44%
72,297,969
1.19
Aug 12, 2026
2.28
2.35
2.19
2.29
2.29
+3.15%
91,497,109
1.47
Aug 11, 2026
2.48
2.54
2.16
2.22
2.22
+5.21%
147,088,500
2.34
Aug 10, 2026
2.26
2.28
2.08
2.11
2.11
-3.21%
126,010,094
1.98
Aug 07, 2026
2.14
2.20
2.06
2.18
2.18
+5.31%
54,678,070
0.86
Aug 06, 2026
2.05
2.17
2.02
2.07
2.07
-1.43%
50,605,301
0.79
Aug 05, 2026
2.11
2.14
2.07
2.10
2.10
-2.78%
36,081,281
0.56
Aug 04, 2026
2.15
2.21
2.11
2.16
2.16
+3.85%
47,878,520
0.74
Aug 03, 2026
2.03
2.10
2.00
2.08
2.08
+0.97%
48,478,398
0.75
Jul 31, 2026
2.15
2.16
2.01
2.06
2.06
-1.44%
38,018,578
0.59
Jul 30, 2026
1.96
2.09
1.95
2.09
2.09
+10.00%
51,084,449
0.78
Jul 29, 2026
1.96
2.01
1.86
1.90
1.90
-3.06%
61,189,711
0.92
Jul 28, 2026
2.01
2.06
1.95
1.96
1.96
-4.85%
83,748,109
1.27
Jul 27, 2026
2.10
2.16
2.03
2.06
2.06
-1.44%
57,403,281
0.87
Jul 24, 2026
2.19
2.20
2.07
2.09
2.09
-4.57%
37,380,930
0.56
Jul 23, 2026
2.20
2.28
2.17
2.19
2.19
-1.79%
32,268,279
0.48
Jul 22, 2026
2.24
2.34
2.22
2.23
2.23
-1.76%
27,627,539
0.41
Jul 21, 2026
2.17
2.30
2.15
2.27
2.27
+6.57%
39,785,020
0.58
Jul 20, 2026
2.19
2.20
2.10
2.13
2.13
-1.84%
36,519,648
0.53
Jul 17, 2026
2.09
2.26
2.08
2.17
2.17
+0.93%
56,933,594
0.82
Jul 16, 2026
2.16
2.21
2.08
2.15
2.15
-2.71%
67,894,430
0.98
Jul 15, 2026
2.28
2.35
2.13
2.21
2.21
-2.64%
45,377,273
0.65
Jul 14, 2026
2.25
2.36
2.22
2.27
2.27
+4.61%
42,871,680
0.61
Jul 13, 2026
2.20
2.26
2.14
2.17
2.17
-2.69%
35,228,793
0.50
Jul 10, 2026
2.36
2.37
2.20
2.23
2.23
-6.30%
53,508,621
0.75
Jul 09, 2026
2.51
2.51
2.36
2.38
2.38
-3.25%
36,805,961
0.51
Jul 08, 2026
2.41
2.51
2.36
2.46
2.46
-0.81%
42,830,910
0.59
Jul 07, 2026
2.64
2.65
2.42
2.48
2.48
-6.06%
67,027,844
0.93
Jul 06, 2026
2.62
2.74
2.58
2.64
2.64
0.00%
46,811,832
0.64
Jul 03, 2026
2.68
2.80
2.51
2.64
2.64
0.00%
0
0.00
Jul 02, 2026
2.68
2.80
2.51
2.64
2.64
0.00%
60,796,980
0.83
Jul 01, 2026
2.66
2.82
2.63
2.64
2.64
-2.58%
49,493,461
0.67
Jun 30, 2026
2.59
2.79
2.56
2.71
2.71
+4.63%
55,845,219
0.76
Jun 29, 2026
2.57
2.65
2.47
2.59
2.59
+1.97%
44,515,719
0.61
Jun 26, 2026
2.50
2.58
2.47
2.54
2.54
-1.17%
95,669,531
1.32
Jun 25, 2026
2.65
2.68
2.50
2.57
2.57
-1.53%
47,170,578
0.65
Jun 24, 2026
2.71
2.71
2.58
2.61
2.61
-3.69%
53,335,961
0.73
Jun 23, 2026
2.66
2.83
2.62
2.71
2.71
-2.87%
49,242,688
0.68
Jun 22, 2026
2.81
2.91
2.75
2.79
2.79
-2.11%
35,916,262
0.49
Jun 18, 2026
2.73
2.86
2.64
2.85
2.85
+7.55%
66,022,766
0.90
Jun 17, 2026
2.72
2.89
2.65
2.65
2.65
-2.21%
79,489,031
1.08
Jun 16, 2026
2.74
2.89
2.69
2.71
2.71
-3.21%
43,453,191
0.59
Rows: