Want to see PLUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
2.41
2.51
2.36
2.46
2.46
-0.81%
42,830,910
0.59
Jul 07, 2026
2.64
2.65
2.42
2.48
2.48
-6.06%
67,027,844
0.93
Jul 06, 2026
2.62
2.74
2.58
2.64
2.64
0.00%
46,811,832
0.64
Jul 03, 2026
2.68
2.80
2.51
2.64
2.64
0.00%
0
0.00
Jul 02, 2026
2.68
2.80
2.51
2.64
2.64
0.00%
60,796,980
0.83
Jul 01, 2026
2.66
2.82
2.63
2.64
2.64
-2.58%
49,493,461
0.67
Jun 30, 2026
2.59
2.79
2.56
2.71
2.71
+4.63%
55,845,219
0.76
Jun 29, 2026
2.57
2.65
2.47
2.59
2.59
+1.97%
44,515,719
0.61
Jun 26, 2026
2.50
2.58
2.47
2.54
2.54
-1.17%
95,669,531
1.32
Jun 25, 2026
2.65
2.68
2.50
2.57
2.57
-1.53%
47,170,578
0.65
Jun 24, 2026
2.71
2.71
2.58
2.61
2.61
-3.69%
53,335,961
0.73
Jun 23, 2026
2.66
2.83
2.62
2.71
2.71
-2.87%
49,242,688
0.68
Jun 22, 2026
2.81
2.91
2.75
2.79
2.79
-2.11%
35,916,262
0.49
Jun 18, 2026
2.73
2.86
2.64
2.85
2.85
+7.55%
66,022,766
0.90
Jun 17, 2026
2.72
2.89
2.65
2.65
2.65
-2.21%
79,489,031
1.08
Jun 16, 2026
2.74
2.89
2.69
2.71
2.71
-3.21%
43,453,191
0.59
Jun 15, 2026
2.89
2.98
2.78
2.80
2.80
+1.45%
39,377,480
0.53
Jun 12, 2026
2.85
2.85
2.69
2.76
2.76
-2.47%
49,567,301
0.66
Jun 11, 2026
2.86
2.89
2.74
2.83
2.83
-1.05%
46,572,793
0.62
Jun 10, 2026
2.88
2.96
2.85
2.86
2.86
-1.72%
43,467,992
0.57
Jun 09, 2026
3.22
3.26
2.82
2.91
2.91
-8.78%
69,673,859
0.91
Jun 08, 2026
3.32
3.34
3.17
3.19
3.19
-0.78%
45,176,461
0.59
Jun 05, 2026
3.50
3.50
3.15
3.22
3.22
-10.69%
79,379,797
1.04
Jun 04, 2026
3.58
3.72
3.50
3.60
3.60
-2.44%
53,701,059
0.70
Jun 03, 2026
3.99
3.99
3.69
3.69
3.69
-9.78%
73,366,047
0.95
Jun 02, 2026
3.93
4.33
3.85
4.09
4.09
+3.81%
81,831,039
1.05
Jun 01, 2026
3.90
4.06
3.80
3.94
3.94
-0.25%
64,588,238
0.80
May 29, 2026
4.14
4.14
3.85
3.95
3.95
-4.13%
68,126,688
0.84
May 28, 2026
4.08
4.31
4.03
4.12
4.12
-0.48%
91,758,352
1.13
May 27, 2026
3.81
4.22
3.75
4.14
4.14
+7.81%
110,538,000
1.36
May 26, 2026
3.82
4.03
3.68
3.84
3.84
+1.59%
112,098,898
1.38
May 22, 2026
3.76
3.92
3.69
3.78
3.78
0.00%
71,431,984
0.88
May 21, 2026
3.26
3.88
3.25
3.78
3.78
+14.20%
115,550,703
1.43
May 20, 2026
3.38
3.43
3.22
3.31
3.31
0.00%
60,535,980
0.75
May 19, 2026
3.39
3.45
3.21
3.31
3.31
-4.06%
45,630,969
0.56
May 18, 2026
3.80
3.81
3.32
3.45
3.45
-8.73%
86,372,039
1.06
May 15, 2026
3.65
3.99
3.57
3.78
3.78
-0.26%
97,570,469
1.21
May 14, 2026
3.85
3.92
3.69
3.79
3.79
-4.29%
91,734,852
1.16
May 13, 2026
3.60
4.11
3.41
3.96
3.96
+11.24%
163,401,797
2.09
May 12, 2026
3.77
3.89
3.46
3.56
3.56
+1.14%
196,969,906
2.57
May 11, 2026
3.10
3.64
3.05
3.52
3.52
+12.82%
172,042,000
2.28
May 08, 2026
3.15
3.21
3.05
3.12
3.12
-0.32%
45,815,738
0.60
May 07, 2026
3.27
3.28
3.06
3.13
3.13
-5.44%
79,475,859
1.04
May 06, 2026
3.33
3.35
3.22
3.31
3.31
-0.30%
59,643,594
0.78
May 05, 2026
3.15
3.40
3.14
3.32
3.32
+6.07%
67,726,961
0.87
May 04, 2026
3.09
3.23
3.07
3.13
3.13
+0.64%
50,642,840
0.64
May 01, 2026
3.15
3.18
3.04
3.11
3.11
-0.64%
37,028,961
0.46
Apr 30, 2026
3.42
3.42
3.04
3.13
3.13
-8.21%
96,518,359
1.21
Apr 29, 2026
3.14
3.44
3.06
3.41
3.41
+12.54%
131,630,000
1.65
Apr 28, 2026
3.00
3.08
2.95
3.03
3.03
-1.62%
37,516,398
0.47
Rows: