Plug Power Inc (PLUG)
NASDAQ:PLUG
Want to see PLUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.76
3.92
3.69
3.78
3.78
0.00%
71,431,984
0.88
May 21, 2026
3.26
3.88
3.25
3.78
3.78
+14.20%
115,550,703
1.43
May 20, 2026
3.38
3.43
3.22
3.31
3.31
0.00%
60,535,980
0.75
May 19, 2026
3.39
3.45
3.21
3.31
3.31
-4.06%
45,630,969
0.56
May 18, 2026
3.80
3.81
3.32
3.45
3.45
-8.73%
86,372,039
1.06
May 15, 2026
3.65
3.99
3.57
3.78
3.78
-0.26%
97,570,469
1.21
May 14, 2026
3.85
3.92
3.69
3.79
3.79
-4.29%
91,734,852
1.16
May 13, 2026
3.60
4.11
3.41
3.96
3.96
+11.24%
163,401,797
2.09
May 12, 2026
3.77
3.89
3.46
3.56
3.56
+1.14%
196,969,906
2.57
May 11, 2026
3.10
3.64
3.05
3.52
3.52
+12.82%
172,042,000
2.28
May 08, 2026
3.15
3.21
3.05
3.12
3.12
-0.32%
45,815,738
0.60
May 07, 2026
3.27
3.28
3.06
3.13
3.13
-5.44%
79,475,859
1.04
May 06, 2026
3.33
3.35
3.22
3.31
3.31
-0.30%
59,643,594
0.78
May 05, 2026
3.15
3.40
3.14
3.32
3.32
+6.07%
67,726,961
0.87
May 04, 2026
3.09
3.23
3.07
3.13
3.13
+0.64%
50,642,840
0.64
May 01, 2026
3.15
3.18
3.04
3.11
3.11
-0.64%
37,028,961
0.46
Apr 30, 2026
3.42
3.42
3.04
3.13
3.13
-8.21%
96,518,359
1.21
Apr 29, 2026
3.14
3.44
3.06
3.41
3.41
+12.54%
131,630,000
1.65
Apr 28, 2026
3.00
3.08
2.95
3.03
3.03
-1.62%
37,516,398
0.47
Apr 27, 2026
3.15
3.16
2.95
3.08
3.08
-1.91%
57,720,398
0.71
Apr 24, 2026
3.20
3.38
3.09
3.14
3.14
-1.26%
76,960,305
0.94
Apr 23, 2026
3.22
3.28
3.04
3.18
3.18
-0.31%
66,212,219
0.80
Apr 22, 2026
3.20
3.21
3.09
3.19
3.19
+3.57%
60,241,121
0.72
Apr 21, 2026
3.22
3.26
3.05
3.08
3.08
-4.35%
82,135,352
0.97
Apr 20, 2026
2.73
3.23
2.72
3.22
3.22
+15.83%
112,240,398
1.32
Apr 17, 2026
2.94
2.96
2.76
2.78
2.78
-2.80%
83,567,766
0.98
Apr 16, 2026
2.95
2.97
2.78
2.86
2.86
-2.39%
57,509,621
0.68
Apr 15, 2026
2.99
3.01
2.82
2.93
2.93
-0.34%
68,686,430
0.80
Apr 14, 2026
2.92
3.01
2.87
2.94
2.94
+6.14%
86,051,648
1.01
Apr 13, 2026
2.73
2.87
2.69
2.77
2.77
+1.09%
60,160,621
0.70
Apr 10, 2026
2.80
2.90
2.73
2.74
2.74
0.00%
60,962,441
0.71
Apr 09, 2026
2.63
2.84
2.62
2.74
2.74
+3.40%
76,699,992
0.89
Apr 08, 2026
2.70
2.77
2.59
2.65
2.65
+5.16%
68,140,898
0.78
Apr 07, 2026
2.65
2.72
2.44
2.52
2.52
-6.32%
79,516,445
0.91
Apr 06, 2026
2.47
2.75
2.45
2.69
2.69
+11.62%
99,214,922
1.14
Apr 03, 2026
2.19
2.45
2.19
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.19
2.45
2.19
2.41
2.41
+7.11%
85,948,227
0.97
Apr 01, 2026
2.28
2.32
2.21
2.25
2.25
-0.44%
39,420,152
0.44
Mar 31, 2026
2.16
2.27
2.14
2.26
2.26
+5.61%
46,982,566
0.52
Mar 30, 2026
2.19
2.25
2.11
2.14
2.14
-1.83%
50,764,379
0.56
Mar 27, 2026
2.21
2.22
2.12
2.18
2.18
-3.11%
51,278,594
0.56
Mar 26, 2026
2.22
2.41
2.22
2.25
2.25
-0.88%
57,984,898
0.63
Mar 25, 2026
2.34
2.41
2.27
2.27
2.27
-0.87%
35,641,609
0.39
Mar 24, 2026
2.26
2.33
2.22
2.29
2.29
-0.87%
60,492,031
0.66
Mar 23, 2026
2.25
2.35
2.22
2.31
2.31
+3.59%
49,220,352
0.53
Mar 20, 2026
2.41
2.45
2.20
2.23
2.23
-7.08%
104,215,508
1.12
Mar 19, 2026
2.27
2.41
2.22
2.40
2.40
+3.45%
78,002,141
0.83
Mar 18, 2026
2.30
2.41
2.25
2.32
2.32
-0.43%
84,119,711
0.90
Mar 17, 2026
2.25
2.34
2.20
2.33
2.33
+4.02%
76,385,086
0.81
Mar 16, 2026
2.20
2.31
2.19
2.24
2.24
+4.19%
84,899,250
0.90
Rows: