Playtika Holding (PLTK)
NASDAQ:PLTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.95
3.21
2.92
3.20
3.20
+16.79%
3,928,175
2.23
Apr 03, 2026
2.71
2.75
2.64
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.71
2.75
2.64
2.74
2.74
0.00%
1,039,507
0.58
Apr 01, 2026
2.82
2.83
2.71
2.74
2.74
-1.44%
1,754,431
0.99
Mar 31, 2026
2.74
2.82
2.73
2.78
2.78
+2.21%
1,176,405
0.67
Mar 30, 2026
2.77
2.78
2.69
2.72
2.72
-0.37%
1,080,410
0.62
Mar 27, 2026
2.91
2.92
2.70
2.73
2.73
-7.77%
1,261,065
0.73
Mar 26, 2026
2.88
2.99
2.87
2.96
2.96
+2.42%
1,324,180
0.77
Mar 25, 2026
2.91
2.92
2.84
2.89
2.89
+0.70%
1,140,544
0.66
Mar 24, 2026
2.90
2.90
2.83
2.87
2.87
-2.05%
953,232
0.56
Mar 23, 2026
2.83
2.95
2.83
2.93
2.93
+3.90%
1,369,386
0.81
Mar 20, 2026
2.83
2.85
2.77
2.82
2.82
-0.70%
2,811,070
1.68
Mar 19, 2026
2.81
2.89
2.77
2.84
2.84
-0.35%
932,727
0.56
Mar 18, 2026
2.87
2.91
2.83
2.85
2.85
-1.38%
1,137,129
0.68
Mar 17, 2026
2.83
2.96
2.83
2.89
2.89
+2.85%
1,359,809
0.81
Mar 16, 2026
2.85
2.89
2.80
2.81
2.81
-1.40%
1,666,352
1.01
Mar 13, 2026
2.76
2.88
2.76
2.85
2.85
+2.52%
1,677,298
1.02
Mar 12, 2026
2.77
2.85
2.76
2.78
2.78
-0.71%
1,965,290
1.21
Mar 11, 2026
2.83
2.90
2.75
2.80
2.80
-1.75%
1,594,587
0.99
Mar 10, 2026
2.83
2.87
2.72
2.85
2.85
-2.40%
3,285,321
2.09
Mar 09, 2026
2.74
2.93
2.71
2.92
2.92
+5.04%
3,190,616
2.07
Mar 06, 2026
2.87
2.87
2.73
2.78
2.78
-4.79%
1,555,619
1.02
Mar 05, 2026
2.70
2.95
2.68
2.92
2.92
+6.57%
4,299,532
2.91
Mar 04, 2026
2.77
2.80
2.68
2.74
2.74
-1.08%
4,806,451
3.39
Mar 03, 2026
2.72
2.85
2.68
2.77
2.77
-0.36%
2,071,598
1.48
Mar 02, 2026
2.95
3.03
2.68
2.78
2.78
-10.03%
7,280,365
5.62
Feb 27, 2026
3.33
3.36
3.07
3.09
3.09
-9.12%
2,178,745
1.71
Feb 26, 2026
3.33
3.45
3.19
3.40
3.40
+7.94%
4,352,489
3.54
Feb 25, 2026
3.06
3.15
3.03
3.15
3.15
+2.94%
1,679,093
1.38
Feb 24, 2026
3.10
3.13
2.99
3.06
3.06
-2.39%
3,255,965
2.80
Feb 23, 2026
3.41
3.44
3.12
3.14
3.14
-9.65%
1,952,174
1.70
Feb 20, 2026
3.46
3.50
3.38
3.47
3.47
+0.29%
1,103,266
0.97
Feb 19, 2026
3.42
3.50
3.42
3.46
3.46
+0.58%
897,964
0.78
Feb 18, 2026
3.42
3.54
3.40
3.44
3.44
+0.88%
1,496,281
1.31
Feb 17, 2026
3.31
3.45
3.29
3.41
3.41
+3.65%
3,844,064
3.49
Feb 16, 2026
3.31
3.48
3.27
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.31
3.48
3.27
3.29
3.29
-0.60%
1,811,592
1.64
Feb 12, 2026
3.41
3.43
3.25
3.31
3.31
-2.93%
1,440,389
1.31
Feb 11, 2026
3.64
3.66
3.37
3.41
3.41
-8.82%
2,485,057
2.30
Feb 10, 2026
3.72
3.74
3.55
3.61
3.61
-3.48%
1,565,767
1.46
Feb 09, 2026
3.54
3.76
3.50
3.74
3.74
+4.76%
2,698,093
2.56
Feb 06, 2026
3.49
3.59
3.45
3.57
3.57
+3.18%
1,456,489
1.37
Feb 05, 2026
3.44
3.53
3.40
3.46
3.46
+0.29%
1,856,375
1.75
Feb 04, 2026
3.42
3.51
3.36
3.45
3.45
+0.29%
1,315,434
1.22
Feb 03, 2026
3.59
3.60
3.35
3.44
3.44
-4.18%
2,690,173
2.39
Feb 02, 2026
3.62
3.74
3.57
3.59
3.59
-0.83%
1,412,643
1.24
Jan 30, 2026
3.62
3.73
3.58
3.62
3.62
-0.28%
1,473,390
1.28
Jan 29, 2026
3.64
3.71
3.54
3.63
3.63
0.00%
2,246,984
1.95
Jan 28, 2026
3.55
3.67
3.55
3.63
3.63
+1.68%
1,385,645
1.19
Jan 27, 2026
3.64
3.65
3.52
3.57
3.57
-1.92%
882,167
0.75
Rows: