Playtika Holding Corp. (PLTK)
NASDAQ:PLTK
Want to see PLTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.55
3.65
3.39
3.49
3.49
0.00%
2,595,869
1.87
Jun 17, 2026
3.36
3.60
3.35
3.49
3.49
+4.18%
3,081,158
2.27
Jun 16, 2026
3.38
3.47
3.33
3.35
3.35
-0.59%
1,486,922
1.10
Jun 15, 2026
3.20
3.51
3.20
3.37
3.37
+6.98%
2,872,507
2.17
Jun 12, 2026
3.13
3.19
3.11
3.15
3.15
+0.64%
1,385,274
1.04
Jun 11, 2026
3.15
3.28
3.11
3.13
3.13
-0.63%
2,465,167
1.87
Jun 10, 2026
3.04
3.22
3.03
3.15
3.15
+2.27%
2,341,413
1.78
Jun 09, 2026
3.07
3.28
3.04
3.08
3.08
+0.98%
2,697,800
2.08
Jun 08, 2026
3.09
3.11
3.04
3.05
3.05
-1.29%
913,361
0.69
Jun 05, 2026
3.17
3.20
3.09
3.09
3.09
-1.90%
1,352,708
0.99
Jun 04, 2026
3.22
3.30
3.15
3.15
3.15
-1.87%
983,523
0.72
Jun 03, 2026
3.36
3.37
3.15
3.21
3.21
-5.03%
1,282,332
0.90
Jun 02, 2026
3.59
3.60
3.33
3.38
3.38
-6.37%
2,734,310
1.88
Jun 01, 2026
3.79
3.79
3.49
3.61
3.61
-4.24%
1,418,693
0.97
May 29, 2026
3.56
3.80
3.56
3.77
3.77
+5.01%
2,220,277
1.44
May 28, 2026
3.55
3.60
3.51
3.59
3.59
+0.56%
828,638
0.53
May 27, 2026
3.40
3.58
3.39
3.57
3.57
+5.31%
1,312,948
0.81
May 26, 2026
3.41
3.48
3.38
3.39
3.39
-0.88%
905,458
0.56
May 22, 2026
3.49
3.52
3.39
3.42
3.42
-0.87%
708,249
0.43
May 21, 2026
3.47
3.48
3.37
3.45
3.45
-1.15%
1,617,821
0.97
May 20, 2026
3.45
3.53
3.40
3.49
3.49
-0.85%
1,080,731
0.65
May 19, 2026
3.73
3.73
3.49
3.52
3.52
-5.63%
758,496
0.45
May 18, 2026
3.55
3.74
3.53
3.73
3.73
+4.48%
1,137,254
0.68
May 15, 2026
3.68
3.72
3.57
3.57
3.57
-3.25%
791,511
0.46
May 14, 2026
3.62
3.75
3.62
3.69
3.69
+2.50%
1,327,566
0.78
May 13, 2026
3.66
3.70
3.56
3.60
3.60
-3.49%
815,711
0.47
May 12, 2026
3.72
3.75
3.63
3.73
3.73
-0.53%
1,006,501
0.58
May 11, 2026
3.64
3.88
3.60
3.75
3.75
+3.31%
1,147,803
0.66
May 08, 2026
3.50
3.74
3.47
3.63
3.63
+0.83%
2,254,399
1.30
May 07, 2026
3.52
3.63
3.27
3.60
3.60
+0.84%
3,157,436
1.82
May 06, 2026
3.67
3.67
3.53
3.57
3.57
-1.92%
842,896
0.48
May 05, 2026
3.65
3.69
3.59
3.64
3.64
-0.27%
808,408
0.46
May 04, 2026
3.72
3.86
3.63
3.65
3.65
-1.88%
1,269,147
0.72
May 01, 2026
3.67
3.74
3.55
3.72
3.72
+1.78%
2,066,901
1.17
Apr 30, 2026
3.47
3.66
3.45
3.66
3.66
+4.73%
1,720,559
0.98
Apr 29, 2026
3.45
3.50
3.42
3.49
3.49
+0.29%
536,346
0.30
Apr 28, 2026
3.42
3.52
3.42
3.48
3.48
+1.75%
744,801
0.41
Apr 27, 2026
3.38
3.48
3.38
3.42
3.42
+0.59%
604,774
0.33
Apr 24, 2026
3.27
3.41
3.26
3.40
3.40
+3.98%
778,145
0.43
Apr 23, 2026
3.50
3.51
3.24
3.27
3.27
-7.37%
731,195
0.40
Apr 22, 2026
3.58
3.62
3.49
3.53
3.53
-0.84%
625,468
0.34
Apr 21, 2026
3.64
3.68
3.52
3.56
3.56
-2.47%
727,904
0.40
Apr 20, 2026
3.59
3.69
3.56
3.65
3.65
+0.83%
816,548
0.45
Apr 17, 2026
3.60
3.65
3.57
3.62
3.62
+1.40%
1,143,609
0.62
Apr 16, 2026
3.46
3.59
3.45
3.57
3.57
+3.18%
1,074,269
0.59
Apr 15, 2026
3.36
3.47
3.34
3.46
3.46
+2.98%
903,178
0.50
Apr 14, 2026
3.23
3.37
3.20
3.36
3.36
+5.00%
1,103,814
0.61
Apr 13, 2026
3.12
3.24
3.08
3.20
3.20
+2.24%
1,302,974
0.71
Apr 10, 2026
3.20
3.21
3.10
3.13
3.13
-1.57%
1,130,047
0.62
Apr 09, 2026
3.19
3.20
3.11
3.18
3.18
-0.93%
1,054,177
0.58
Rows: