Playtika Holding (PLTK)
NASDAQ:PLTK
Want to see PLTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
3.38
3.48
3.38
3.42
3.42
+0.59%
604,774
0.33
Apr 24, 2026
3.27
3.41
3.26
3.40
3.40
+3.98%
778,145
0.43
Apr 23, 2026
3.50
3.51
3.24
3.27
3.27
-7.37%
731,195
0.40
Apr 22, 2026
3.58
3.62
3.49
3.53
3.53
-0.84%
625,468
0.34
Apr 21, 2026
3.64
3.68
3.52
3.56
3.56
-2.47%
727,904
0.40
Apr 20, 2026
3.59
3.69
3.56
3.65
3.65
+0.83%
816,548
0.45
Apr 17, 2026
3.60
3.65
3.57
3.62
3.62
+1.40%
1,143,609
0.62
Apr 16, 2026
3.46
3.59
3.45
3.57
3.57
+3.18%
1,074,269
0.59
Apr 15, 2026
3.36
3.47
3.34
3.46
3.46
+2.98%
903,178
0.50
Apr 14, 2026
3.23
3.37
3.20
3.36
3.36
+5.00%
1,103,814
0.61
Apr 13, 2026
3.12
3.24
3.08
3.20
3.20
+2.24%
1,302,974
0.71
Apr 10, 2026
3.20
3.21
3.10
3.13
3.13
-1.57%
1,130,047
0.62
Apr 09, 2026
3.19
3.20
3.11
3.18
3.18
-0.93%
1,054,177
0.58
Apr 08, 2026
3.23
3.30
3.19
3.21
3.21
+2.23%
1,224,165
0.67
Apr 07, 2026
3.16
3.22
3.04
3.14
3.14
-1.88%
2,419,397
1.34
Apr 06, 2026
2.95
3.21
2.92
3.20
3.20
+16.79%
3,928,175
2.23
Apr 03, 2026
2.71
2.75
2.64
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.71
2.75
2.64
2.74
2.74
0.00%
1,039,507
0.58
Apr 01, 2026
2.82
2.83
2.71
2.74
2.74
-1.44%
1,754,431
0.99
Mar 31, 2026
2.74
2.82
2.73
2.78
2.78
+2.21%
1,176,405
0.67
Mar 30, 2026
2.77
2.78
2.69
2.72
2.72
-0.37%
1,080,410
0.62
Mar 27, 2026
2.91
2.92
2.70
2.73
2.73
-7.77%
1,261,065
0.73
Mar 26, 2026
2.88
2.99
2.87
2.96
2.96
+2.42%
1,324,180
0.77
Mar 25, 2026
2.91
2.92
2.84
2.89
2.89
+0.70%
1,140,544
0.66
Mar 24, 2026
2.90
2.90
2.83
2.87
2.87
-2.05%
953,232
0.56
Mar 23, 2026
2.83
2.95
2.83
2.93
2.93
+3.90%
1,369,386
0.81
Mar 20, 2026
2.83
2.85
2.77
2.82
2.82
-0.70%
2,811,070
1.68
Mar 19, 2026
2.81
2.89
2.77
2.84
2.84
-0.35%
932,727
0.56
Mar 18, 2026
2.87
2.91
2.83
2.85
2.85
-1.38%
1,137,129
0.68
Mar 17, 2026
2.83
2.96
2.83
2.89
2.89
+2.85%
1,359,809
0.81
Mar 16, 2026
2.85
2.89
2.80
2.81
2.81
-1.40%
1,666,352
1.01
Mar 13, 2026
2.76
2.88
2.76
2.85
2.85
+2.52%
1,677,298
1.02
Mar 12, 2026
2.77
2.85
2.76
2.78
2.78
-0.71%
1,965,290
1.21
Mar 11, 2026
2.83
2.90
2.75
2.80
2.80
-1.75%
1,594,587
0.99
Mar 10, 2026
2.83
2.87
2.72
2.85
2.85
-2.40%
3,285,321
2.09
Mar 09, 2026
2.74
2.93
2.71
2.92
2.92
+5.04%
3,190,616
2.07
Mar 06, 2026
2.87
2.87
2.73
2.78
2.78
-4.79%
1,555,619
1.02
Mar 05, 2026
2.70
2.95
2.68
2.92
2.92
+6.57%
4,299,532
2.91
Mar 04, 2026
2.77
2.80
2.68
2.74
2.74
-1.08%
4,806,451
3.39
Mar 03, 2026
2.72
2.85
2.68
2.77
2.77
-0.36%
2,071,598
1.48
Mar 02, 2026
2.95
3.03
2.68
2.78
2.78
-10.03%
7,280,365
5.62
Feb 27, 2026
3.33
3.36
3.07
3.09
3.09
-9.12%
2,178,745
1.71
Feb 26, 2026
3.33
3.45
3.19
3.40
3.40
+7.94%
4,352,489
3.54
Feb 25, 2026
3.06
3.15
3.03
3.15
3.15
+2.94%
1,679,093
1.38
Feb 24, 2026
3.10
3.13
2.99
3.06
3.06
-2.39%
3,255,965
2.80
Feb 23, 2026
3.41
3.44
3.12
3.14
3.14
-9.65%
1,952,174
1.70
Feb 20, 2026
3.46
3.50
3.38
3.47
3.47
+0.29%
1,103,266
0.97
Feb 19, 2026
3.42
3.50
3.42
3.46
3.46
+0.58%
897,964
0.78
Feb 18, 2026
3.42
3.54
3.40
3.44
3.44
+0.88%
1,496,281
1.31
Feb 17, 2026
3.31
3.45
3.29
3.41
3.41
+3.65%
3,844,064
3.49
Rows: