Playtika Holding Corp. (PLTK)
NASDAQ:PLTK
Want to see PLTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.45
3.53
3.40
3.49
3.49
-0.85%
1,080,731
0.65
May 19, 2026
3.73
3.73
3.49
3.52
3.52
-5.63%
758,496
0.45
May 18, 2026
3.55
3.74
3.53
3.73
3.73
+4.48%
1,137,254
0.68
May 15, 2026
3.68
3.72
3.57
3.57
3.57
-3.25%
791,511
0.46
May 14, 2026
3.62
3.75
3.62
3.69
3.69
+2.50%
1,327,566
0.78
May 13, 2026
3.66
3.70
3.56
3.60
3.60
-3.49%
815,711
0.47
May 12, 2026
3.72
3.75
3.63
3.73
3.73
-0.53%
1,006,501
0.58
May 11, 2026
3.64
3.88
3.60
3.75
3.75
+3.31%
1,147,803
0.66
May 08, 2026
3.50
3.74
3.47
3.63
3.63
+0.83%
2,254,399
1.30
May 07, 2026
3.52
3.63
3.27
3.60
3.60
+0.84%
3,157,436
1.82
May 06, 2026
3.67
3.67
3.53
3.57
3.57
-1.92%
842,896
0.48
May 05, 2026
3.65
3.69
3.59
3.64
3.64
-0.27%
808,408
0.46
May 04, 2026
3.72
3.86
3.63
3.65
3.65
-1.88%
1,269,147
0.72
May 01, 2026
3.67
3.74
3.55
3.72
3.72
+1.78%
2,066,901
1.17
Apr 30, 2026
3.47
3.66
3.45
3.66
3.66
+4.73%
1,720,559
0.98
Apr 29, 2026
3.45
3.50
3.42
3.49
3.49
+0.29%
536,346
0.30
Apr 28, 2026
3.42
3.52
3.42
3.48
3.48
+1.75%
744,801
0.41
Apr 27, 2026
3.38
3.48
3.38
3.42
3.42
+0.59%
604,774
0.33
Apr 24, 2026
3.27
3.41
3.26
3.40
3.40
+3.98%
778,145
0.43
Apr 23, 2026
3.50
3.51
3.24
3.27
3.27
-7.37%
731,195
0.40
Apr 22, 2026
3.58
3.62
3.49
3.53
3.53
-0.84%
625,468
0.34
Apr 21, 2026
3.64
3.68
3.52
3.56
3.56
-2.47%
727,904
0.40
Apr 20, 2026
3.59
3.69
3.56
3.65
3.65
+0.83%
816,548
0.45
Apr 17, 2026
3.60
3.65
3.57
3.62
3.62
+1.40%
1,143,609
0.62
Apr 16, 2026
3.46
3.59
3.45
3.57
3.57
+3.18%
1,074,269
0.59
Apr 15, 2026
3.36
3.47
3.34
3.46
3.46
+2.98%
903,178
0.50
Apr 14, 2026
3.23
3.37
3.20
3.36
3.36
+5.00%
1,103,814
0.61
Apr 13, 2026
3.12
3.24
3.08
3.20
3.20
+2.24%
1,302,974
0.71
Apr 10, 2026
3.20
3.21
3.10
3.13
3.13
-1.57%
1,130,047
0.62
Apr 09, 2026
3.19
3.20
3.11
3.18
3.18
-0.93%
1,054,177
0.58
Apr 08, 2026
3.23
3.30
3.19
3.21
3.21
+2.23%
1,224,165
0.67
Apr 07, 2026
3.16
3.22
3.04
3.14
3.14
-1.88%
2,419,397
1.34
Apr 06, 2026
2.95
3.21
2.92
3.20
3.20
+16.79%
3,928,175
2.23
Apr 03, 2026
2.71
2.75
2.64
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.71
2.75
2.64
2.74
2.74
0.00%
1,039,507
0.58
Apr 01, 2026
2.82
2.83
2.71
2.74
2.74
-1.44%
1,754,431
0.99
Mar 31, 2026
2.74
2.82
2.73
2.78
2.78
+2.21%
1,176,405
0.67
Mar 30, 2026
2.77
2.78
2.69
2.72
2.72
-0.37%
1,080,410
0.62
Mar 27, 2026
2.91
2.92
2.70
2.73
2.73
-7.77%
1,261,065
0.73
Mar 26, 2026
2.88
2.99
2.87
2.96
2.96
+2.42%
1,324,180
0.77
Mar 25, 2026
2.91
2.92
2.84
2.89
2.89
+0.70%
1,140,544
0.66
Mar 24, 2026
2.90
2.90
2.83
2.87
2.87
-2.05%
953,232
0.56
Mar 23, 2026
2.83
2.95
2.83
2.93
2.93
+3.90%
1,369,386
0.81
Mar 20, 2026
2.83
2.85
2.77
2.82
2.82
-0.70%
2,811,070
1.68
Mar 19, 2026
2.81
2.89
2.77
2.84
2.84
-0.35%
932,727
0.56
Mar 18, 2026
2.87
2.91
2.83
2.85
2.85
-1.38%
1,137,129
0.68
Mar 17, 2026
2.83
2.96
2.83
2.89
2.89
+2.85%
1,359,809
0.81
Mar 16, 2026
2.85
2.89
2.80
2.81
2.81
-1.40%
1,666,352
1.01
Mar 13, 2026
2.76
2.88
2.76
2.85
2.85
+2.52%
1,677,298
1.02
Mar 12, 2026
2.77
2.85
2.76
2.78
2.78
-0.71%
1,965,290
1.21
Rows: