Education
About Us
Working with TipRanks
Follow Us
Playtika Holding (PLTK)
NASDAQ:PLTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.53
3.56
3.48
3.51
3.51
-1.40%
1,190,181
0.96
Jan 15, 2026
3.61
3.64
3.53
3.56
3.56
-1.93%
1,170,616
0.94
Jan 14, 2026
3.64
3.68
3.53
3.63
3.63
-1.09%
1,590,409
1.28
Jan 13, 2026
3.63
3.72
3.63
3.67
3.67
+1.38%
927,202
0.74
Jan 12, 2026
3.62
3.65
3.55
3.62
3.62
0.00%
1,058,189
0.83
Jan 09, 2026
3.74
3.77
3.58
3.62
3.62
-3.21%
1,191,840
0.93
Jan 08, 2026
3.66
3.75
3.63
3.74
3.74
+1.08%
1,164,732
0.89
Jan 07, 2026
3.93
3.99
3.70
3.70
3.70
-6.33%
1,559,298
1.16
Jan 06, 2026
4.02
4.06
3.90
3.95
3.95
-2.71%
1,066,175
0.77
Jan 05, 2026
3.95
4.10
3.95
4.06
4.06
+2.01%
893,785
0.64
Jan 02, 2026
3.99
4.02
3.91
3.98
3.98
+0.76%
1,226,872
0.87
Jan 01, 2026
4.01
4.01
3.95
3.95
3.95
0.00%
0
0.00
Dec 31, 2025
4.01
4.01
3.95
3.95
3.95
-1.74%
486,044
0.33
Dec 30, 2025
3.93
4.03
3.92
4.02
4.02
+2.03%
845,967
0.57
Dec 29, 2025
3.95
4.00
3.89
3.94
3.94
-0.51%
1,008,118
0.66
Dec 26, 2025
3.98
3.98
3.90
3.96
3.96
-0.25%
930,993
0.60
Dec 25, 2025
4.00
4.10
4.00
4.07
3.97
0.00%
0
0.00
Dec 24, 2025
4.00
4.10
4.00
4.07
3.97
+1.51%
732,115
0.45
Dec 23, 2025
4.08
4.09
3.94
4.01
3.91
-2.44%
994,660
0.60
Dec 22, 2025
4.12
4.20
4.03
4.11
4.01
0.00%
684,958
0.41
Dec 19, 2025
4.10
4.16
4.07
4.11
4.01
+0.25%
1,875,212
1.12
Dec 18, 2025
4.13
4.17
4.06
4.10
4.00
+0.50%
792,090
0.46
Dec 17, 2025
4.20
4.21
4.07
4.08
3.98
-2.40%
792,264
0.44
Dec 16, 2025
4.12
4.21
4.12
4.18
4.08
+1.70%
844,657
0.47
Dec 15, 2025
4.23
4.25
4.08
4.11
4.01
-2.84%
905,099
0.49
Dec 12, 2025
4.26
4.35
4.21
4.23
4.13
-1.15%
845,828
0.45
Dec 11, 2025
4.35
4.42
4.26
4.28
4.17
-2.06%
797,934
0.42
Dec 10, 2025
4.28
4.41
4.25
4.37
4.26
+1.62%
1,011,230
0.53
Dec 09, 2025
4.24
4.30
4.19
4.30
4.19
+1.43%
826,250
0.43
Dec 08, 2025
4.24
4.29
4.21
4.24
4.14
0.00%
1,122,171
0.58
Dec 05, 2025
4.19
4.25
4.18
4.24
4.14
+0.46%
831,258
0.43
Dec 04, 2025
4.16
4.25
4.14
4.22
4.12
+0.49%
917,697
0.47
Dec 03, 2025
4.13
4.20
4.08
4.20
4.10
+0.96%
788,078
0.40
Dec 02, 2025
4.22
4.23
4.12
4.16
4.06
-1.89%
941,224
0.47
Dec 01, 2025
4.05
4.26
4.00
4.24
4.14
+4.68%
1,579,574
0.78
Nov 28, 2025
4.06
4.10
4.01
4.05
3.95
0.00%
748,665
0.36
Nov 27, 2025
3.99
4.06
3.97
4.05
3.95
0.00%
0
0.00
Nov 26, 2025
3.99
4.06
3.97
4.05
3.95
+0.51%
828,811
0.40
Nov 25, 2025
3.92
4.04
3.89
4.03
3.93
+3.58%
784,775
0.38
Nov 24, 2025
3.80
3.96
3.79
3.89
3.79
+3.18%
1,488,079
0.71
Nov 21, 2025
3.70
3.81
3.68
3.77
3.68
+1.63%
998,948
0.47
Nov 20, 2025
3.74
3.83
3.65
3.71
3.62
-0.55%
1,195,155
0.56
Nov 19, 2025
3.93
3.94
3.72
3.73
3.64
-5.80%
1,068,919
0.50
Nov 18, 2025
3.88
3.97
3.86
3.96
3.86
+0.76%
1,022,305
0.48
Nov 17, 2025
4.04
4.07
3.90
3.93
3.83
-3.21%
1,295,826
0.60
Nov 14, 2025
4.10
4.17
4.01
4.06
3.96
-3.11%
1,042,642
0.48
Nov 13, 2025
4.21
4.25
4.16
4.19
4.09
-0.70%
1,217,484
0.55
Nov 12, 2025
4.23
4.31
4.19
4.22
4.12
-0.46%
1,478,907
0.67
Nov 11, 2025
4.18
4.29
4.11
4.24
4.14
+1.17%
1,847,266
0.83
Nov 10, 2025
4.29
4.32
4.15
4.19
4.09
-1.87%
1,621,592
0.73
Rows: