Education
About Us
Working with TipRanks
Follow Us
Playtika Holding (PLTK)
NASDAQ:PLTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.72
2.85
2.68
2.77
2.77
-0.36%
2,071,598
1.48
Mar 02, 2026
2.95
3.03
2.68
2.78
2.78
-10.03%
7,280,365
5.62
Feb 27, 2026
3.33
3.36
3.07
3.09
3.09
-9.12%
2,178,745
1.71
Feb 26, 2026
3.33
3.45
3.19
3.40
3.40
+7.94%
4,352,489
3.54
Feb 25, 2026
3.06
3.15
3.03
3.15
3.15
+2.94%
1,679,093
1.38
Feb 24, 2026
3.10
3.13
2.99
3.06
3.06
-2.39%
3,255,965
2.80
Feb 23, 2026
3.41
3.44
3.12
3.14
3.14
-9.65%
1,952,174
1.70
Feb 20, 2026
3.46
3.50
3.38
3.47
3.47
+0.29%
1,103,266
0.97
Feb 19, 2026
3.42
3.50
3.42
3.46
3.46
+0.58%
897,964
0.78
Feb 18, 2026
3.42
3.54
3.40
3.44
3.44
+0.88%
1,496,281
1.31
Feb 17, 2026
3.31
3.45
3.29
3.41
3.41
+3.65%
3,844,064
3.49
Feb 16, 2026
3.31
3.48
3.27
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.31
3.48
3.27
3.29
3.29
-0.60%
1,811,592
1.64
Feb 12, 2026
3.41
3.43
3.25
3.31
3.31
-2.93%
1,440,389
1.31
Feb 11, 2026
3.64
3.66
3.37
3.41
3.41
-8.82%
2,485,057
2.30
Feb 10, 2026
3.72
3.74
3.55
3.61
3.61
-3.48%
1,565,767
1.46
Feb 09, 2026
3.54
3.76
3.50
3.74
3.74
+4.76%
2,698,093
2.56
Feb 06, 2026
3.49
3.59
3.45
3.57
3.57
+3.18%
1,456,489
1.37
Feb 05, 2026
3.44
3.53
3.40
3.46
3.46
+0.29%
1,856,375
1.75
Feb 04, 2026
3.42
3.51
3.36
3.45
3.45
+0.29%
1,315,434
1.22
Feb 03, 2026
3.59
3.60
3.35
3.44
3.44
-4.18%
2,690,173
2.39
Feb 02, 2026
3.62
3.74
3.57
3.59
3.59
-0.83%
1,412,643
1.24
Jan 30, 2026
3.62
3.73
3.58
3.62
3.62
-0.28%
1,473,390
1.28
Jan 29, 2026
3.64
3.71
3.54
3.63
3.63
0.00%
2,246,984
1.95
Jan 28, 2026
3.55
3.67
3.55
3.63
3.63
+1.68%
1,385,645
1.19
Jan 27, 2026
3.64
3.65
3.52
3.57
3.57
-1.92%
882,167
0.75
Jan 26, 2026
3.56
3.69
3.56
3.64
3.64
+2.25%
1,022,180
0.86
Jan 23, 2026
3.54
3.57
3.50
3.56
3.56
+0.85%
815,534
0.68
Jan 22, 2026
3.52
3.61
3.50
3.53
3.53
+0.57%
969,585
0.81
Jan 21, 2026
3.49
3.52
3.44
3.51
3.51
+0.86%
884,563
0.73
Jan 20, 2026
3.45
3.56
3.40
3.48
3.48
-0.85%
1,308,884
1.08
Jan 19, 2026
3.53
3.56
3.48
3.51
3.51
0.00%
0
0.00
Jan 16, 2026
3.53
3.56
3.48
3.51
3.51
-1.40%
1,190,181
0.96
Jan 15, 2026
3.61
3.64
3.53
3.56
3.56
-1.93%
1,170,616
0.94
Jan 14, 2026
3.64
3.68
3.53
3.63
3.63
-1.09%
1,590,409
1.28
Jan 13, 2026
3.63
3.72
3.63
3.67
3.67
+1.38%
927,202
0.74
Jan 12, 2026
3.62
3.65
3.55
3.62
3.62
0.00%
1,058,189
0.83
Jan 09, 2026
3.74
3.77
3.58
3.62
3.62
-3.21%
1,191,840
0.93
Jan 08, 2026
3.66
3.75
3.63
3.74
3.74
+1.08%
1,164,732
0.89
Jan 07, 2026
3.93
3.99
3.70
3.70
3.70
-6.33%
1,559,298
1.16
Jan 06, 2026
4.02
4.06
3.90
3.95
3.95
-2.71%
1,066,175
0.77
Jan 05, 2026
3.95
4.10
3.95
4.06
4.06
+2.01%
893,785
0.64
Jan 02, 2026
3.99
4.02
3.91
3.98
3.98
+0.76%
1,226,872
0.87
Jan 01, 2026
4.01
4.01
3.95
3.95
3.95
0.00%
0
0.00
Dec 31, 2025
4.01
4.01
3.95
3.95
3.95
-1.74%
486,044
0.33
Dec 30, 2025
3.93
4.03
3.92
4.02
4.02
+2.03%
845,967
0.57
Dec 29, 2025
3.95
4.00
3.89
3.94
3.94
-0.51%
1,008,118
0.66
Dec 26, 2025
3.98
3.98
3.90
3.96
3.96
-0.25%
930,993
0.60
Dec 25, 2025
4.00
4.10
4.00
4.07
3.97
0.00%
0
0.00
Dec 24, 2025
4.00
4.10
4.00
4.07
3.97
+1.51%
732,115
0.45
Rows: