Want to see PLTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
3.74
3.84
3.69
3.83
3.83
+2.41%
613,126
0.45
Jul 09, 2026
3.59
3.74
3.59
3.74
3.74
+3.03%
553,470
0.40
Jul 08, 2026
3.69
3.73
3.60
3.63
3.63
-3.71%
1,017,021
0.74
Jul 07, 2026
3.89
3.95
3.77
3.77
3.77
-2.84%
1,250,027
0.89
Jul 06, 2026
3.86
3.99
3.78
3.88
3.88
+0.26%
846,590
0.58
Jul 03, 2026
3.82
3.93
3.82
3.87
3.87
0.00%
0
0.00
Jul 02, 2026
3.82
3.93
3.82
3.87
3.87
+1.04%
762,665
0.52
Jul 01, 2026
3.77
3.94
3.75
3.83
3.83
+2.96%
1,135,851
0.78
Jun 30, 2026
3.90
3.90
3.69
3.72
3.72
-4.86%
1,406,461
0.96
Jun 29, 2026
3.83
3.96
3.80
3.91
3.91
+2.09%
1,112,442
0.76
Jun 26, 2026
3.57
3.90
3.57
3.83
3.83
+6.09%
3,111,576
2.17
Jun 25, 2026
3.83
3.83
3.60
3.61
3.61
-6.23%
1,243,749
0.87
Jun 24, 2026
3.91
4.11
3.82
3.85
3.85
-2.53%
1,922,324
1.35
Jun 23, 2026
3.56
3.97
3.55
3.95
3.95
+10.96%
3,250,007
2.35
Jun 22, 2026
3.50
3.67
3.48
3.56
3.56
+2.01%
1,173,413
0.85
Jun 18, 2026
3.55
3.65
3.39
3.49
3.49
0.00%
2,595,869
1.87
Jun 17, 2026
3.36
3.60
3.35
3.49
3.49
+4.18%
3,081,158
2.27
Jun 16, 2026
3.38
3.47
3.33
3.35
3.35
-0.59%
1,486,922
1.10
Jun 15, 2026
3.20
3.51
3.20
3.37
3.37
+6.98%
2,872,507
2.17
Jun 12, 2026
3.13
3.19
3.11
3.15
3.15
+0.64%
1,385,274
1.04
Jun 11, 2026
3.15
3.28
3.11
3.13
3.13
-0.63%
2,465,167
1.87
Jun 10, 2026
3.04
3.22
3.03
3.15
3.15
+2.27%
2,341,413
1.78
Jun 09, 2026
3.07
3.28
3.04
3.08
3.08
+0.98%
2,697,800
2.08
Jun 08, 2026
3.09
3.11
3.04
3.05
3.05
-1.29%
913,361
0.69
Jun 05, 2026
3.17
3.20
3.09
3.09
3.09
-1.90%
1,352,708
0.99
Jun 04, 2026
3.22
3.30
3.15
3.15
3.15
-1.87%
983,523
0.72
Jun 03, 2026
3.36
3.37
3.15
3.21
3.21
-5.03%
1,282,332
0.90
Jun 02, 2026
3.59
3.60
3.33
3.38
3.38
-6.37%
2,734,310
1.88
Jun 01, 2026
3.79
3.79
3.49
3.61
3.61
-4.24%
1,418,693
0.97
May 29, 2026
3.56
3.80
3.56
3.77
3.77
+5.01%
2,220,277
1.44
May 28, 2026
3.55
3.60
3.51
3.59
3.59
+0.56%
828,638
0.53
May 27, 2026
3.40
3.58
3.39
3.57
3.57
+5.31%
1,312,948
0.81
May 26, 2026
3.41
3.48
3.38
3.39
3.39
-0.88%
905,458
0.56
May 22, 2026
3.49
3.52
3.39
3.42
3.42
-0.87%
708,249
0.43
May 21, 2026
3.47
3.48
3.37
3.45
3.45
-1.15%
1,617,821
0.97
May 20, 2026
3.45
3.53
3.40
3.49
3.49
-0.85%
1,080,731
0.65
May 19, 2026
3.73
3.73
3.49
3.52
3.52
-5.63%
758,496
0.45
May 18, 2026
3.55
3.74
3.53
3.73
3.73
+4.48%
1,137,254
0.68
May 15, 2026
3.68
3.72
3.57
3.57
3.57
-3.25%
791,511
0.46
May 14, 2026
3.62
3.75
3.62
3.69
3.69
+2.50%
1,327,566
0.78
May 13, 2026
3.66
3.70
3.56
3.60
3.60
-3.49%
815,711
0.47
May 12, 2026
3.72
3.75
3.63
3.73
3.73
-0.53%
1,006,501
0.58
May 11, 2026
3.64
3.88
3.60
3.75
3.75
+3.31%
1,147,803
0.66
May 08, 2026
3.50
3.74
3.47
3.63
3.63
+0.83%
2,254,399
1.30
May 07, 2026
3.52
3.63
3.27
3.60
3.60
+0.84%
3,157,436
1.82
May 06, 2026
3.67
3.67
3.53
3.57
3.57
-1.92%
842,896
0.48
May 05, 2026
3.65
3.69
3.59
3.64
3.64
-0.27%
808,408
0.46
May 04, 2026
3.72
3.86
3.63
3.65
3.65
-1.88%
1,269,147
0.72
May 01, 2026
3.67
3.74
3.55
3.72
3.72
+1.78%
2,066,901
1.17
Apr 30, 2026
3.47
3.66
3.45
3.66
3.66
+4.73%
1,720,559
0.98
Rows: