Education
About Us
Working with TipRanks
Follow Us
Playtika Holding (PLTK)
NASDAQ:PLTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.98
3.98
3.90
3.96
3.96
-0.25%
930,993
0.57
Dec 24, 2025
4.00
4.10
4.00
4.07
3.97
+4.07%
732,115
0.44
Dec 23, 2025
4.08
4.09
3.94
4.01
3.91
+0.02%
994,660
0.59
Dec 22, 2025
4.12
4.20
4.03
4.11
4.01
+2.52%
684,958
0.40
Dec 19, 2025
4.10
4.16
4.07
4.11
4.01
+2.78%
1,875,212
1.08
Dec 18, 2025
4.13
4.17
4.06
4.10
4.00
+3.04%
792,090
0.44
Dec 17, 2025
4.20
4.21
4.07
4.08
3.98
+0.07%
792,264
0.43
Dec 16, 2025
4.12
4.21
4.12
4.18
4.08
+4.27%
844,657
0.46
Dec 15, 2025
4.23
4.25
4.08
4.11
4.01
-0.39%
905,099
0.48
Dec 12, 2025
4.26
4.35
4.21
4.23
4.13
+1.34%
845,828
0.45
Dec 11, 2025
4.35
4.42
4.26
4.28
4.17
+0.42%
797,934
0.42
Dec 10, 2025
4.28
4.41
4.25
4.37
4.26
+4.20%
1,011,230
0.52
Dec 09, 2025
4.24
4.30
4.19
4.30
4.19
+3.99%
826,250
0.43
Dec 08, 2025
4.24
4.29
4.21
4.24
4.14
+2.54%
1,122,171
0.58
Dec 05, 2025
4.19
4.25
4.18
4.24
4.14
+3.01%
831,258
0.42
Dec 04, 2025
4.16
4.25
4.14
4.22
4.12
+3.03%
917,697
0.46
Dec 03, 2025
4.13
4.20
4.08
4.20
4.10
+3.52%
788,078
0.39
Dec 02, 2025
4.22
4.23
4.12
4.16
4.06
+0.60%
941,224
0.46
Dec 01, 2025
4.05
4.26
4.00
4.24
4.14
+7.34%
1,579,574
0.76
Nov 28, 2025
4.06
4.10
4.01
4.05
3.95
+2.53%
748,665
0.36
Nov 26, 2025
3.99
4.06
3.97
4.05
3.95
+3.05%
828,811
0.39
Nov 25, 2025
3.92
4.04
3.89
4.03
3.93
+6.22%
784,775
0.37
Nov 24, 2025
3.80
3.96
3.79
3.89
3.79
+5.79%
1,488,079
0.70
Nov 21, 2025
3.70
3.81
3.68
3.77
3.68
+4.20%
998,948
0.47
Nov 20, 2025
3.74
3.83
3.65
3.71
3.62
+1.98%
1,195,155
0.55
Nov 19, 2025
3.93
3.94
3.72
3.73
3.64
-3.42%
1,068,919
0.49
Nov 18, 2025
3.88
3.97
3.86
3.96
3.86
+3.31%
1,022,305
0.47
Nov 17, 2025
4.04
4.07
3.90
3.93
3.83
-0.76%
1,295,826
0.59
Nov 14, 2025
4.10
4.17
4.01
4.06
3.96
-0.66%
1,042,642
0.47
Nov 13, 2025
4.21
4.25
4.16
4.19
4.09
+1.80%
1,217,484
0.54
Nov 12, 2025
4.23
4.31
4.19
4.22
4.12
+2.06%
1,478,907
0.66
Nov 11, 2025
4.18
4.29
4.11
4.24
4.14
+3.74%
1,847,266
0.82
Nov 10, 2025
4.29
4.32
4.15
4.19
4.09
+0.60%
1,621,592
0.72
Nov 07, 2025
4.16
4.28
4.04
4.27
4.16
+4.73%
2,572,043
1.15
Nov 06, 2025
3.99
4.21
3.78
4.18
4.08
+14.30%
5,794,969
2.64
Nov 05, 2025
3.65
3.79
3.65
3.75
3.66
+5.34%
2,219,724
1.00
Nov 04, 2025
3.66
3.70
3.56
3.65
3.56
+0.88%
2,422,884
1.10
Nov 03, 2025
3.64
3.72
3.50
3.71
3.62
+3.66%
2,054,861
0.93
Oct 31, 2025
3.70
3.84
3.67
3.67
3.58
+1.44%
2,442,956
1.12
Oct 30, 2025
3.67
3.72
3.62
3.71
3.62
+2.26%
1,341,044
0.61
Oct 29, 2025
3.79
3.79
3.70
3.72
3.63
+0.38%
1,491,657
0.68
Oct 28, 2025
3.81
3.86
3.77
3.80
3.71
+2.54%
1,626,077
0.75
Oct 27, 2025
3.71
3.81
3.67
3.80
3.71
+6.17%
1,393,831
0.64
Oct 24, 2025
3.64
3.68
3.59
3.67
3.58
+3.94%
1,629,147
0.75
Oct 23, 2025
3.61
3.68
3.59
3.62
3.53
+2.52%
1,064,214
0.49
Oct 22, 2025
3.63
3.70
3.59
3.62
3.53
+1.40%
1,770,524
0.82
Oct 21, 2025
3.50
3.70
3.50
3.66
3.57
+6.92%
1,377,046
0.63
Oct 20, 2025
3.53
3.57
3.50
3.51
3.42
+2.24%
1,268,526
0.58
Oct 17, 2025
3.50
3.56
3.48
3.52
3.43
+2.24%
1,511,535
0.70
Oct 16, 2025
3.57
3.60
3.49
3.53
3.44
+1.38%
1,793,544
0.83
Rows: