Education
About Us
Working with TipRanks
Follow Us
Playtika Holding (PLTK)
NASDAQ:PLTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.26
4.35
4.21
4.23
4.23
-1.17%
845,828
0.45
Dec 11, 2025
4.35
4.42
4.26
4.28
4.28
-2.06%
797,934
0.42
Dec 10, 2025
4.28
4.41
4.25
4.37
4.37
+1.63%
1,011,230
0.52
Dec 09, 2025
4.24
4.30
4.19
4.30
4.30
+1.42%
826,250
0.43
Dec 08, 2025
4.24
4.29
4.21
4.24
4.24
0.00%
1,122,171
0.58
Dec 05, 2025
4.19
4.25
4.18
4.24
4.24
+0.47%
831,258
0.42
Dec 04, 2025
4.16
4.25
4.14
4.22
4.22
+0.48%
917,697
0.46
Dec 03, 2025
4.13
4.20
4.08
4.20
4.20
+0.96%
788,078
0.39
Dec 02, 2025
4.22
4.23
4.12
4.16
4.16
-1.89%
941,224
0.46
Dec 01, 2025
4.05
4.26
4.00
4.24
4.24
+4.69%
1,579,574
0.76
Nov 28, 2025
4.06
4.10
4.01
4.05
4.05
0.00%
748,665
0.36
Nov 26, 2025
3.99
4.06
3.97
4.05
4.05
+0.50%
828,811
0.39
Nov 25, 2025
3.92
4.04
3.89
4.03
4.03
+3.60%
784,775
0.37
Nov 24, 2025
3.80
3.96
3.79
3.89
3.89
+3.18%
1,488,079
0.70
Nov 21, 2025
3.70
3.81
3.68
3.77
3.77
+1.62%
998,948
0.47
Nov 20, 2025
3.74
3.83
3.65
3.71
3.71
-0.54%
1,195,155
0.55
Nov 19, 2025
3.93
3.94
3.72
3.73
3.73
-5.81%
1,068,919
0.49
Nov 18, 2025
3.88
3.97
3.86
3.96
3.96
+0.76%
1,022,305
0.47
Nov 17, 2025
4.04
4.07
3.90
3.93
3.93
-3.20%
1,295,826
0.59
Nov 14, 2025
4.10
4.17
4.01
4.06
4.06
-3.10%
1,042,643
0.47
Nov 13, 2025
4.21
4.25
4.16
4.19
4.19
-0.71%
1,217,484
0.54
Nov 12, 2025
4.23
4.31
4.19
4.22
4.22
-0.47%
1,478,907
0.66
Nov 11, 2025
4.18
4.29
4.11
4.24
4.24
+1.19%
1,847,266
0.82
Nov 10, 2025
4.29
4.32
4.15
4.19
4.19
-1.87%
1,621,592
0.72
Nov 07, 2025
4.16
4.28
4.04
4.27
4.27
+2.15%
2,572,043
1.15
Nov 06, 2025
3.99
4.21
3.78
4.18
4.18
+11.47%
5,794,969
2.64
Nov 05, 2025
3.65
3.79
3.65
3.75
3.75
+2.74%
2,219,724
1.00
Nov 04, 2025
3.66
3.70
3.56
3.65
3.65
-1.62%
2,422,884
1.10
Nov 03, 2025
3.64
3.72
3.50
3.71
3.71
+1.09%
2,054,861
0.93
Oct 31, 2025
3.70
3.84
3.67
3.67
3.67
-1.08%
2,440,465
1.12
Oct 30, 2025
3.67
3.72
3.62
3.71
3.71
-0.27%
1,341,038
0.61
Oct 29, 2025
3.79
3.79
3.70
3.72
3.72
-2.11%
1,491,407
0.68
Oct 28, 2025
3.81
3.86
3.77
3.80
3.80
0.00%
1,625,872
0.75
Oct 27, 2025
3.71
3.81
3.67
3.80
3.80
+3.54%
1,392,508
0.64
Oct 24, 2025
3.64
3.68
3.59
3.67
3.67
+1.38%
1,629,147
0.75
Oct 23, 2025
3.61
3.68
3.59
3.62
3.62
0.00%
1,064,214
0.49
Oct 22, 2025
3.63
3.70
3.59
3.62
3.62
-1.09%
1,770,524
0.82
Oct 21, 2025
3.50
3.70
3.50
3.66
3.66
+4.27%
1,377,046
0.63
Oct 20, 2025
3.53
3.57
3.50
3.51
3.51
-0.28%
1,268,129
0.58
Oct 17, 2025
3.50
3.56
3.48
3.52
3.52
-0.28%
1,511,535
0.70
Oct 16, 2025
3.57
3.60
3.49
3.53
3.53
-1.12%
1,793,544
0.83
Oct 15, 2025
3.51
3.60
3.50
3.57
3.57
+2.88%
1,928,541
0.90
Oct 14, 2025
3.32
3.48
3.31
3.47
3.47
+2.97%
2,136,776
1.00
Oct 13, 2025
3.44
3.49
3.34
3.37
3.37
-0.59%
2,767,269
1.31
Oct 10, 2025
3.56
3.59
3.38
3.39
3.39
-4.24%
3,470,386
1.67
Oct 09, 2025
3.53
3.63
3.50
3.54
3.54
0.00%
3,887,469
1.92
Oct 08, 2025
3.59
3.63
3.52
3.54
3.54
-1.39%
2,048,633
1.02
Oct 07, 2025
3.76
3.79
3.55
3.59
3.59
-4.01%
2,098,046
1.06
Oct 06, 2025
3.80
3.83
3.73
3.74
3.74
-0.80%
1,894,520
0.96
Oct 03, 2025
3.86
3.94
3.76
3.77
3.77
-1.82%
2,019,751
1.02
Rows: