Education
About Us
Working with TipRanks
Follow Us
Pulse Biosciences (PLSE)
NASDAQ:PLSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.07
14.56
13.94
14.25
14.25
+1.06%
135,917
0.80
Jan 15, 2026
14.30
14.79
14.02
14.10
14.10
-1.40%
218,252
1.29
Jan 14, 2026
14.13
14.39
13.86
14.30
14.30
+1.06%
141,701
0.84
Jan 13, 2026
14.63
14.63
13.81
14.15
14.15
-2.88%
159,636
0.94
Jan 12, 2026
14.54
14.75
13.85
14.57
14.57
+0.55%
177,600
1.04
Jan 09, 2026
14.70
15.26
14.02
14.49
14.49
-1.56%
154,457
0.91
Jan 08, 2026
15.10
15.65
14.60
14.72
14.72
-3.16%
227,692
1.34
Jan 07, 2026
14.67
15.45
14.65
15.20
15.20
+3.61%
156,220
0.92
Jan 06, 2026
14.47
15.05
14.45
14.67
14.67
+0.48%
176,809
1.05
Jan 05, 2026
13.39
14.93
13.39
14.60
14.60
+9.04%
314,955
1.83
Jan 02, 2026
13.83
13.90
13.17
13.39
13.39
-2.48%
143,616
0.83
Dec 31, 2025
13.67
13.89
13.38
13.73
13.73
+0.22%
189,335
1.09
Dec 30, 2025
14.13
14.91
13.69
13.70
13.70
-3.18%
205,235
1.19
Dec 29, 2025
14.34
14.75
14.03
14.15
14.15
-1.74%
123,080
0.72
Dec 26, 2025
14.80
14.80
14.28
14.40
14.40
-3.10%
107,099
0.62
Dec 24, 2025
14.57
15.01
14.41
14.86
14.86
+1.92%
64,574
0.37
Dec 23, 2025
15.11
15.18
14.33
14.58
14.58
-4.08%
167,149
0.97
Dec 22, 2025
15.35
15.96
15.17
15.20
15.20
-0.39%
253,685
1.49
Dec 19, 2025
14.40
15.38
14.33
15.26
15.26
+6.12%
279,385
1.64
Dec 18, 2025
14.34
14.63
14.03
14.38
14.38
+0.84%
202,883
1.16
Dec 17, 2025
14.24
14.70
13.94
14.26
14.26
+0.21%
265,694
1.48
Dec 16, 2025
14.00
14.39
13.97
14.23
14.23
+0.71%
309,628
1.73
Dec 15, 2025
14.26
14.50
13.96
14.13
14.13
-0.77%
194,692
1.08
Dec 12, 2025
13.76
14.75
13.76
14.24
14.24
+3.56%
270,699
1.49
Dec 11, 2025
14.23
14.50
13.69
13.75
13.75
-3.17%
221,396
1.19
Dec 10, 2025
13.70
14.25
13.56
14.20
14.20
+3.73%
190,139
1.02
Dec 09, 2025
13.56
14.00
13.41
13.69
13.69
+1.48%
143,838
0.76
Dec 08, 2025
13.32
13.88
13.20
13.49
13.49
+1.66%
146,845
0.77
Dec 05, 2025
13.25
13.96
13.12
13.27
13.27
0.00%
84,285
0.44
Dec 04, 2025
13.47
13.54
13.16
13.27
13.27
-1.63%
178,212
0.94
Dec 03, 2025
13.15
13.53
13.09
13.49
13.49
+3.85%
177,131
0.94
Dec 02, 2025
13.27
13.53
12.95
12.99
12.99
-1.96%
125,341
0.67
Dec 01, 2025
13.50
13.77
13.14
13.25
13.25
-3.21%
144,024
0.77
Nov 28, 2025
13.81
14.18
13.61
13.69
13.69
-0.73%
88,305
0.47
Nov 26, 2025
13.34
13.88
13.07
13.79
13.79
+3.45%
160,696
0.86
Nov 25, 2025
13.06
13.45
13.01
13.33
13.33
+1.83%
116,703
0.62
Nov 24, 2025
13.05
13.46
12.95
13.09
13.09
+0.61%
220,042
1.17
Nov 21, 2025
12.70
13.44
12.70
13.01
13.01
+2.76%
304,361
1.65
Nov 20, 2025
13.26
14.00
12.56
12.66
12.66
-2.69%
229,703
1.25
Nov 19, 2025
13.54
13.92
12.99
13.01
13.01
-4.20%
150,680
0.83
Nov 18, 2025
13.75
13.75
12.91
13.58
13.58
-1.24%
321,287
1.79
Nov 17, 2025
14.24
14.42
13.63
13.75
13.75
-4.51%
218,475
1.23
Nov 14, 2025
14.00
14.75
13.90
14.40
14.40
+1.84%
214,315
1.21
Nov 13, 2025
14.87
15.47
14.00
14.14
14.14
-5.73%
355,090
2.02
Nov 12, 2025
15.25
15.46
14.85
15.00
15.00
-2.09%
109,508
0.61
Nov 11, 2025
15.43
15.93
15.17
15.32
15.32
-0.23%
139,401
0.76
Nov 10, 2025
15.60
16.13
15.23
15.36
15.36
-0.68%
126,042
0.69
Nov 07, 2025
15.40
15.86
15.24
15.46
15.46
-1.72%
110,509
0.60
Nov 06, 2025
14.95
16.77
14.95
15.73
15.73
-3.32%
117,916
0.64
Nov 05, 2025
16.14
16.47
16.01
16.27
16.27
+1.31%
145,528
0.79
Rows: