Education
About Us
Working with TipRanks
Follow Us
Pulse Biosciences (PLSE)
NASDAQ:PLSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.11
15.18
14.33
14.58
14.58
-4.08%
167,149
0.97
Dec 22, 2025
15.35
15.96
15.17
15.20
15.20
-0.39%
253,685
1.49
Dec 19, 2025
14.40
15.38
14.33
15.26
15.26
+6.12%
279,385
1.64
Dec 18, 2025
14.34
14.63
14.03
14.38
14.38
+0.84%
202,883
1.16
Dec 17, 2025
14.24
14.70
13.94
14.26
14.26
+0.21%
265,694
1.48
Dec 16, 2025
14.00
14.39
13.97
14.23
14.23
+0.71%
309,628
1.73
Dec 15, 2025
14.26
14.50
13.96
14.13
14.13
-0.77%
194,692
1.08
Dec 12, 2025
13.76
14.75
13.76
14.24
14.24
+3.56%
270,699
1.49
Dec 11, 2025
14.23
14.50
13.69
13.75
13.75
-3.17%
221,396
1.19
Dec 10, 2025
13.70
14.25
13.56
14.20
14.20
+3.73%
190,139
1.02
Dec 09, 2025
13.56
14.00
13.41
13.69
13.69
+1.48%
143,838
0.76
Dec 08, 2025
13.32
13.88
13.20
13.49
13.49
+1.66%
146,845
0.77
Dec 05, 2025
13.25
13.96
13.12
13.27
13.27
0.00%
84,285
0.44
Dec 04, 2025
13.47
13.54
13.16
13.27
13.27
-1.63%
178,212
0.94
Dec 03, 2025
13.15
13.53
13.09
13.49
13.49
+3.85%
177,131
0.94
Dec 02, 2025
13.27
13.53
12.95
12.99
12.99
-1.96%
125,341
0.67
Dec 01, 2025
13.50
13.77
13.14
13.25
13.25
-3.21%
144,024
0.77
Nov 28, 2025
13.81
14.18
13.61
13.69
13.69
-0.73%
88,305
0.47
Nov 26, 2025
13.34
13.88
13.07
13.79
13.79
+3.45%
160,696
0.86
Nov 25, 2025
13.06
13.45
13.01
13.33
13.33
+1.83%
116,703
0.62
Nov 24, 2025
13.05
13.46
12.95
13.09
13.09
+0.61%
220,042
1.17
Nov 21, 2025
12.70
13.44
12.70
13.01
13.01
+2.76%
304,361
1.65
Nov 20, 2025
13.26
14.00
12.56
12.66
12.66
-2.69%
229,703
1.25
Nov 19, 2025
13.54
13.92
12.99
13.01
13.01
-4.20%
150,680
0.83
Nov 18, 2025
13.75
13.75
12.91
13.58
13.58
-1.24%
321,287
1.79
Nov 17, 2025
14.24
14.42
13.63
13.75
13.75
-4.51%
218,475
1.23
Nov 14, 2025
14.00
14.75
13.90
14.40
14.40
+1.84%
214,315
1.21
Nov 13, 2025
14.87
15.47
14.00
14.14
14.14
-5.73%
355,090
2.02
Nov 12, 2025
15.25
15.46
14.85
15.00
15.00
-2.09%
109,508
0.61
Nov 11, 2025
15.43
15.93
15.17
15.32
15.32
-0.23%
139,401
0.76
Nov 10, 2025
15.60
16.13
15.23
15.36
15.36
-0.68%
126,042
0.69
Nov 07, 2025
15.40
15.86
15.24
15.46
15.46
-1.72%
110,509
0.60
Nov 06, 2025
14.95
16.77
14.95
15.73
15.73
-3.32%
117,916
0.64
Nov 05, 2025
16.14
16.47
16.01
16.27
16.27
+1.31%
145,528
0.79
Nov 04, 2025
16.50
16.77
15.80
16.06
16.06
-4.35%
127,552
0.69
Nov 03, 2025
16.80
16.95
16.28
16.79
16.79
-0.83%
114,711
0.62
Oct 31, 2025
16.90
16.99
16.64
16.93
16.93
+0.21%
111,789
0.61
Oct 30, 2025
16.98
17.34
16.84
16.90
16.90
-1.26%
95,734
0.52
Oct 29, 2025
17.27
17.54
16.86
17.11
17.11
-1.38%
106,358
0.57
Oct 28, 2025
17.40
17.68
16.96
17.35
17.35
-0.86%
106,060
0.57
Oct 27, 2025
18.15
18.33
17.47
17.50
17.50
-3.18%
223,823
1.20
Oct 24, 2025
17.74
18.35
17.46
18.08
18.08
+3.91%
171,194
0.92
Oct 23, 2025
17.30
17.57
17.25
17.40
17.40
+0.84%
60,159
0.32
Oct 22, 2025
18.10
18.12
17.09
17.25
17.25
-4.59%
113,927
0.61
Oct 21, 2025
18.04
18.44
17.95
18.08
18.08
-0.71%
70,632
0.38
Oct 20, 2025
17.67
18.24
17.54
18.21
18.21
+3.70%
147,674
0.79
Oct 17, 2025
17.43
17.87
17.24
17.56
17.56
-0.06%
122,755
0.66
Oct 16, 2025
17.38
18.10
17.33
17.57
17.57
+1.62%
116,396
0.62
Oct 15, 2025
17.45
17.85
17.16
17.29
17.29
+0.17%
134,791
0.72
Oct 14, 2025
17.08
17.47
16.76
17.26
17.26
-0.40%
156,771
0.83
Rows: