Pulse Biosciences (PLSE)
NASDAQ:PLSE
Want to see PLSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.92
26.61
25.10
25.89
25.89
+1.29%
250,593
0.84
May 21, 2026
26.00
26.51
25.02
25.56
25.56
-2.03%
293,959
0.97
May 20, 2026
24.82
26.45
24.32
26.09
26.09
+4.57%
256,777
0.81
May 19, 2026
25.35
27.00
24.88
24.95
24.95
-2.58%
438,538
1.39
May 18, 2026
25.00
25.64
24.60
25.61
25.61
+4.32%
437,147
1.38
May 15, 2026
26.15
26.80
23.74
24.55
24.55
-9.41%
570,712
1.83
May 14, 2026
23.98
27.98
23.25
27.10
27.10
+13.11%
1,216,356
4.15
May 13, 2026
23.16
24.00
22.82
23.96
23.96
+2.83%
301,157
1.03
May 12, 2026
20.74
23.45
20.74
23.30
23.30
+22.12%
517,348
1.75
May 11, 2026
19.26
20.23
19.00
19.08
19.08
0.00%
953,297
3.31
May 08, 2026
19.67
19.67
18.66
19.08
19.08
-2.60%
201,712
0.68
May 07, 2026
19.38
20.06
18.97
19.59
19.59
+1.98%
222,176
0.71
May 06, 2026
18.49
19.40
18.36
19.21
19.21
+3.00%
235,826
0.66
May 05, 2026
20.04
20.17
18.54
18.65
18.65
-6.89%
366,438
1.03
May 04, 2026
20.49
21.15
19.87
20.03
20.03
-3.84%
303,492
0.85
May 01, 2026
21.31
21.65
20.51
20.83
20.83
-1.61%
231,709
0.65
Apr 30, 2026
20.25
21.26
19.91
21.17
21.17
+4.75%
231,409
0.65
Apr 29, 2026
21.55
21.67
20.05
20.21
20.21
-7.42%
215,685
0.61
Apr 28, 2026
22.70
23.02
21.31
21.83
21.83
-3.62%
270,840
0.77
Apr 27, 2026
23.03
24.00
22.22
22.65
22.65
-1.61%
265,479
0.76
Apr 24, 2026
24.15
24.17
22.77
23.02
23.02
-5.07%
225,285
0.65
Apr 23, 2026
24.60
24.73
23.80
24.25
24.25
-0.74%
276,382
0.80
Apr 22, 2026
24.32
24.84
22.29
24.43
24.43
+1.88%
188,715
0.55
Apr 21, 2026
23.99
24.20
23.53
23.98
23.98
+1.05%
200,422
0.58
Apr 20, 2026
23.37
23.96
23.09
23.73
23.73
+1.41%
270,122
0.79
Apr 17, 2026
21.30
23.40
21.30
23.40
23.40
+14.09%
250,990
0.74
Apr 16, 2026
19.91
20.69
19.75
20.51
20.51
+4.40%
293,490
0.87
Apr 15, 2026
20.31
20.50
19.30
19.65
19.65
-2.36%
182,022
0.54
Apr 14, 2026
19.07
20.16
18.93
20.12
20.12
+6.34%
273,030
0.82
Apr 13, 2026
18.70
19.19
18.22
18.92
18.92
+1.34%
194,421
0.58
Apr 10, 2026
19.40
19.40
17.75
18.67
18.67
-3.01%
259,916
0.78
Apr 09, 2026
18.72
19.27
18.30
19.25
19.25
+1.00%
169,487
0.51
Apr 08, 2026
20.79
20.82
18.87
19.06
19.06
-4.51%
323,460
0.98
Apr 07, 2026
22.50
22.55
18.54
19.96
19.96
-12.99%
508,917
1.57
Apr 06, 2026
23.02
23.48
22.64
22.94
22.94
-0.26%
309,318
0.96
Apr 03, 2026
22.29
23.66
22.16
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
22.29
23.66
22.16
23.00
23.00
-0.13%
143,560
0.44
Apr 01, 2026
21.96
23.23
21.88
23.03
23.03
+6.67%
267,357
0.82
Mar 31, 2026
19.98
22.07
19.98
21.59
21.59
+9.98%
305,091
0.95
Mar 30, 2026
20.60
20.60
19.52
19.63
19.63
-4.57%
209,576
0.65
Mar 27, 2026
21.60
21.62
20.23
20.57
20.57
-4.33%
154,082
0.48
Mar 26, 2026
21.99
22.44
21.39
21.50
21.50
-2.36%
105,706
0.33
Mar 25, 2026
21.36
22.29
21.36
22.02
22.02
+3.43%
206,905
0.65
Mar 24, 2026
20.76
21.75
20.55
21.29
21.29
+1.72%
173,346
0.55
Mar 23, 2026
22.20
22.85
20.83
20.93
20.93
-5.29%
342,078
1.09
Mar 20, 2026
22.45
22.99
21.77
22.10
22.10
-1.34%
335,742
1.08
Mar 19, 2026
22.18
23.18
21.89
22.40
22.40
-0.49%
284,951
0.92
Mar 18, 2026
22.13
23.00
21.29
22.51
22.51
+0.85%
362,746
1.18
Mar 17, 2026
22.14
22.87
21.85
22.32
22.32
+2.24%
262,919
0.86
Mar 16, 2026
21.58
22.74
21.24
21.83
21.83
+1.21%
254,096
0.83
Rows: