Pulse Biosciences (PLSE)
NASDAQ:PLSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.72
19.27
18.30
19.25
19.25
+1.00%
169,487
0.51
Apr 08, 2026
20.79
20.82
18.87
19.06
19.06
-4.51%
323,460
0.98
Apr 07, 2026
22.50
22.55
18.54
19.96
19.96
-12.99%
508,917
1.57
Apr 06, 2026
23.02
23.48
22.64
22.94
22.94
-0.26%
309,318
0.96
Apr 03, 2026
22.29
23.66
22.16
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
22.29
23.66
22.16
23.00
23.00
-0.13%
143,560
0.44
Apr 01, 2026
21.96
23.23
21.88
23.03
23.03
+6.67%
267,357
0.82
Mar 31, 2026
19.98
22.07
19.98
21.59
21.59
+9.98%
305,091
0.95
Mar 30, 2026
20.60
20.60
19.52
19.63
19.63
-4.57%
209,576
0.65
Mar 27, 2026
21.60
21.62
20.23
20.57
20.57
-4.33%
154,082
0.48
Mar 26, 2026
21.99
22.44
21.39
21.50
21.50
-2.36%
105,706
0.33
Mar 25, 2026
21.36
22.29
21.36
22.02
22.02
+3.43%
206,905
0.65
Mar 24, 2026
20.76
21.75
20.55
21.29
21.29
+1.72%
173,346
0.55
Mar 23, 2026
22.20
22.85
20.83
20.93
20.93
-5.29%
342,078
1.09
Mar 20, 2026
22.45
22.99
21.77
22.10
22.10
-1.34%
335,742
1.08
Mar 19, 2026
22.18
23.18
21.89
22.40
22.40
-0.49%
284,951
0.92
Mar 18, 2026
22.13
23.00
21.29
22.51
22.51
+0.85%
362,746
1.18
Mar 17, 2026
22.14
22.87
21.85
22.32
22.32
+2.24%
262,919
0.86
Mar 16, 2026
21.58
22.74
21.24
21.83
21.83
+1.21%
254,096
0.83
Mar 13, 2026
21.62
22.82
20.91
21.57
21.57
+1.27%
425,211
1.39
Mar 12, 2026
19.65
21.56
19.31
21.30
21.30
+6.45%
345,231
1.14
Mar 11, 2026
19.17
20.22
18.68
20.01
20.01
+2.88%
237,549
0.78
Mar 10, 2026
18.00
20.01
18.00
19.45
19.45
+6.55%
435,016
1.45
Mar 09, 2026
18.16
18.53
17.70
18.26
18.26
+0.63%
144,977
0.48
Mar 06, 2026
18.00
18.45
17.69
18.14
18.14
-2.37%
172,002
0.57
Mar 05, 2026
17.86
19.01
17.62
18.58
18.58
+2.65%
330,461
1.11
Mar 04, 2026
18.23
18.95
17.95
18.10
18.10
+0.84%
211,884
0.72
Mar 03, 2026
18.14
18.61
17.46
17.95
17.95
-4.77%
155,500
0.53
Mar 02, 2026
17.98
18.97
17.94
18.85
18.85
+0.64%
299,543
1.02
Feb 27, 2026
18.94
19.57
18.54
18.73
18.73
-2.90%
166,274
0.57
Feb 26, 2026
19.31
19.63
18.61
19.29
19.29
+0.42%
120,197
0.41
Feb 25, 2026
19.24
19.51
18.51
19.21
19.21
+1.16%
415,635
1.44
Feb 24, 2026
19.94
20.22
18.86
18.99
18.99
-5.94%
463,190
1.65
Feb 23, 2026
21.38
21.54
19.32
20.19
20.19
-5.74%
635,852
2.32
Feb 20, 2026
24.44
24.44
21.09
21.42
21.42
-14.59%
1,034,066
3.99
Feb 19, 2026
25.01
25.61
24.56
25.08
25.08
-1.49%
395,118
1.54
Feb 18, 2026
23.55
25.80
23.33
25.46
25.46
+7.56%
516,963
2.04
Feb 17, 2026
22.98
24.22
22.93
23.67
23.67
+2.87%
303,193
1.20
Feb 16, 2026
23.55
24.87
22.98
23.01
23.01
0.00%
0
0.00
Feb 13, 2026
23.55
24.87
22.98
23.01
23.01
-1.67%
309,576
1.22
Feb 12, 2026
24.66
25.19
22.67
23.40
23.40
-7.33%
679,702
2.75
Feb 11, 2026
23.90
26.30
23.42
25.25
25.25
+4.30%
467,321
1.92
Feb 10, 2026
23.99
25.40
22.86
23.92
23.92
-1.20%
827,085
3.51
Feb 09, 2026
21.33
24.30
20.33
24.21
24.21
+16.67%
1,241,178
5.70
Feb 06, 2026
14.95
20.80
14.61
20.75
20.75
+51.57%
2,837,456
16.23
Feb 05, 2026
14.91
15.06
13.59
13.69
13.69
-9.40%
399,400
2.34
Feb 04, 2026
14.12
15.25
14.10
15.11
15.11
+7.62%
294,324
1.76
Feb 03, 2026
13.84
14.43
13.73
14.04
14.04
+2.41%
140,947
0.84
Feb 02, 2026
13.79
14.20
13.44
13.71
13.71
-0.87%
194,237
1.17
Jan 30, 2026
13.83
14.50
13.61
13.83
13.83
+1.54%
207,674
1.26
Rows: