Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
108.85
109.17
106.68
107.60
107.60
-1.91%
7,699,852
1.49
May 13, 2025
110.20
110.51
108.50
109.70
109.70
-0.57%
4,534,032
0.88
May 12, 2025
110.95
112.95
110.00
110.33
110.33
+3.20%
10,025,010
2.00
May 09, 2025
105.69
107.28
105.24
106.91
106.91
+1.35%
5,506,154
1.11
May 08, 2025
105.17
106.43
103.45
105.49
105.49
+0.43%
3,514,547
0.71
May 07, 2025
104.50
106.02
104.20
105.04
105.04
+0.52%
4,741,323
0.96
May 06, 2025
104.72
105.51
103.60
104.50
104.50
-0.79%
6,505,324
1.33
May 05, 2025
104.60
106.02
104.38
105.33
105.33
-0.08%
3,246,749
0.66
May 02, 2025
105.17
105.92
104.41
105.41
105.41
+2.26%
4,193,985
0.86
May 01, 2025
103.28
104.47
101.96
103.08
103.08
+0.86%
3,956,054
0.81
Apr 30, 2025
102.44
103.07
100.22
102.20
102.20
-0.87%
7,712,265
1.61
Apr 29, 2025
102.57
103.67
102.05
103.10
103.10
-0.21%
2,520,519
0.53
Apr 28, 2025
102.31
104.10
101.88
103.32
103.32
+1.06%
3,149,599
0.65
Apr 25, 2025
103.37
103.50
101.99
102.24
102.24
-1.08%
2,828,361
0.58
Apr 24, 2025
101.96
103.72
100.97
103.36
103.36
+1.85%
4,602,345
0.95
Apr 23, 2025
102.23
104.98
100.97
101.48
101.48
+1.53%
6,911,180
1.43
Apr 22, 2025
100.22
101.10
98.77
99.95
99.95
+1.34%
4,794,408
0.98
Apr 21, 2025
100.51
101.00
97.10
98.63
98.63
-3.40%
4,801,482
0.98
Apr 17, 2025
101.08
103.68
101.00
102.10
102.10
+1.80%
6,213,179
1.27
Apr 16, 2025
99.70
101.91
97.98
100.29
100.29
+1.84%
7,334,641
1.52
Apr 15, 2025
98.86
99.50
98.10
98.48
98.48
+0.18%
6,702,406
1.40
Apr 14, 2025
97.64
99.38
96.87
98.30
98.30
+2.15%
6,844,931
1.43
Apr 11, 2025
94.03
96.41
92.52
96.23
96.23
+1.41%
6,480,178
1.36
Apr 10, 2025
96.52
97.47
92.84
94.89
94.89
-3.39%
17,203,641
3.79
Apr 09, 2025
87.95
98.81
85.35
98.22
98.22
+9.43%
17,531,961
4.05
Apr 08, 2025
97.06
97.59
88.32
89.76
89.76
-5.04%
8,177,877
1.91
Apr 07, 2025
96.65
99.17
91.67
94.52
94.52
-3.78%
12,717,920
3.08
Apr 04, 2025
99.35
100.32
95.34
98.23
98.23
-3.31%
12,661,180
3.17
Apr 03, 2025
108.11
109.38
101.18
101.59
101.59
-9.57%
7,612,428
1.93
Apr 02, 2025
111.45
112.55
110.16
112.34
112.34
+0.80%
3,230,826
0.82
Apr 01, 2025
112.54
112.74
110.09
111.45
111.45
-0.30%
3,359,877
0.85
Mar 31, 2025
110.31
112.21
110.10
111.79
111.79
+1.21%
5,071,267
1.28
Mar 28, 2025
111.00
111.62
109.93
110.45
110.45
-0.27%
3,660,249
0.93
Mar 27, 2025
111.23
112.33
110.59
110.75
110.75
-0.34%
2,825,157
0.71
Mar 26, 2025
109.60
111.58
109.48
111.13
111.13
+1.74%
3,246,114
0.79
Mar 25, 2025
110.07
110.44
108.42
109.23
109.23
-0.93%
3,467,164
0.83
Mar 24, 2025
109.28
110.43
108.12
110.26
110.26
+1.70%
5,379,410
1.29
Mar 21, 2025
111.27
111.66
107.93
108.42
108.42
-3.26%
7,526,647
1.83
Mar 20, 2025
112.62
113.92
111.70
112.07
112.07
-0.80%
3,344,177
0.81
Mar 19, 2025
112.26
113.74
111.70
112.97
112.97
+0.53%
4,121,140
0.99
Mar 18, 2025
113.86
114.00
111.64
112.38
112.38
-0.93%
3,464,205
0.84
Mar 17, 2025
111.50
114.99
111.49
114.44
113.43
+3.19%
3,436,135
0.83
Mar 14, 2025
111.76
112.29
110.50
111.89
110.90
+2.29%
4,732,695
1.15
Mar 13, 2025
115.72
116.44
110.12
110.36
109.39
-3.79%
4,802,940
1.17
Mar 12, 2025
117.64
118.01
115.66
115.73
114.71
-0.36%
3,608,420
0.88
Mar 11, 2025
118.83
119.10
115.53
117.18
116.14
+0.30%
5,521,753
1.36
Mar 10, 2025
119.45
120.14
117.28
117.87
116.83
-0.83%
4,238,557
1.05
Mar 07, 2025
120.75
121.44
118.05
119.91
118.85
+0.56%
4,004,284
0.99
Mar 06, 2025
122.85
123.48
119.73
120.30
119.24
-2.15%
4,080,290
1.01
Mar 05, 2025
120.86
124.67
120.52
124.04
122.94
+2.76%
4,300,737
1.07
Rows: