Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
102.23
104.98
100.97
101.48
101.48
+1.53%
6,911,180
1.43
Apr 22, 2025
100.22
101.10
98.77
99.95
99.95
+1.34%
4,794,408
0.98
Apr 21, 2025
100.51
101.00
97.10
98.63
98.63
-3.40%
4,801,482
0.98
Apr 17, 2025
101.08
103.68
101.00
102.10
102.10
+1.80%
6,213,179
1.27
Apr 16, 2025
99.70
101.91
97.98
100.29
100.29
+1.84%
7,334,641
1.52
Apr 15, 2025
98.86
99.50
98.10
98.48
98.48
+0.18%
6,702,406
1.40
Apr 14, 2025
97.64
99.38
96.87
98.30
98.30
+2.15%
6,844,931
1.43
Apr 11, 2025
94.03
96.41
92.52
96.23
96.23
+1.41%
6,480,178
1.36
Apr 10, 2025
96.52
97.47
92.84
94.89
94.89
-3.39%
17,203,641
3.79
Apr 09, 2025
87.95
98.81
85.35
98.22
98.22
+9.43%
17,531,961
4.05
Apr 08, 2025
97.06
97.59
88.32
89.76
89.76
-5.04%
8,177,877
1.91
Apr 07, 2025
96.65
99.17
91.67
94.52
94.52
-3.78%
12,717,920
3.08
Apr 04, 2025
99.35
100.32
95.34
98.23
98.23
-3.31%
12,661,180
3.17
Apr 03, 2025
108.11
109.38
101.18
101.59
101.59
-9.57%
7,612,428
1.93
Apr 02, 2025
111.45
112.55
110.16
112.34
112.34
+0.80%
3,230,826
0.82
Apr 01, 2025
112.54
112.74
110.09
111.45
111.45
-0.30%
3,359,877
0.85
Mar 31, 2025
110.31
112.21
110.10
111.79
111.79
+1.21%
5,071,267
1.28
Mar 28, 2025
111.00
111.62
109.93
110.45
110.45
-0.27%
3,660,249
0.93
Mar 27, 2025
111.23
112.33
110.59
110.75
110.75
-0.34%
2,825,157
0.71
Mar 26, 2025
109.60
111.58
109.48
111.13
111.13
+1.74%
3,246,114
0.79
Mar 25, 2025
110.07
110.44
108.42
109.23
109.23
-0.93%
3,467,164
0.83
Mar 24, 2025
109.28
110.43
108.12
110.26
110.26
+1.70%
5,379,410
1.29
Mar 21, 2025
111.27
111.66
107.93
108.42
108.42
-3.26%
7,526,647
1.83
Mar 20, 2025
112.62
113.92
111.70
112.07
112.07
-0.80%
3,344,177
0.81
Mar 19, 2025
112.26
113.74
111.70
112.97
112.97
+0.53%
4,121,140
0.99
Mar 18, 2025
113.86
114.00
111.64
112.38
112.38
-0.93%
3,464,205
0.84
Mar 17, 2025
111.50
114.99
111.49
114.44
113.43
+3.19%
3,436,135
0.83
Mar 14, 2025
111.76
112.29
110.50
111.89
110.90
+2.29%
4,732,695
1.15
Mar 13, 2025
115.72
116.44
110.12
110.36
109.39
-3.79%
4,802,940
1.17
Mar 12, 2025
117.64
118.01
115.66
115.73
114.71
-0.36%
3,608,420
0.88
Mar 11, 2025
118.83
119.10
115.53
117.18
116.14
+0.30%
5,521,753
1.36
Mar 10, 2025
119.45
120.14
117.28
117.87
116.83
-0.83%
4,238,557
1.05
Mar 07, 2025
120.75
121.44
118.05
119.91
118.85
+0.56%
4,004,284
0.99
Mar 06, 2025
122.85
123.48
119.73
120.30
119.24
-2.15%
4,080,290
1.01
Mar 05, 2025
120.86
124.67
120.52
124.04
122.94
+2.76%
4,300,737
1.07
Mar 04, 2025
123.09
124.14
121.58
121.78
120.70
-0.55%
3,242,369
0.81
Mar 03, 2025
124.16
124.99
122.74
123.54
122.45
+0.58%
3,184,096
0.79
Feb 28, 2025
122.84
124.25
121.91
123.92
122.83
+1.84%
5,562,250
1.36
Feb 27, 2025
122.25
124.00
121.50
122.77
121.69
+1.39%
2,293,358
0.56
Feb 26, 2025
122.95
123.43
121.77
122.16
121.08
+0.52%
2,324,915
0.57
Feb 25, 2025
121.29
123.07
120.95
122.61
121.53
+2.46%
3,732,747
0.91
Feb 24, 2025
121.12
122.08
119.98
120.73
119.66
+0.69%
2,708,493
0.66
Feb 21, 2025
121.30
121.45
119.63
120.97
119.90
+0.95%
3,152,031
0.77
Feb 20, 2025
121.63
121.63
120.18
120.90
119.83
+0.29%
2,484,743
0.61
Feb 19, 2025
120.73
122.16
120.05
121.63
120.56
+1.16%
5,276,436
1.29
Feb 18, 2025
120.76
121.82
120.25
121.31
120.24
+1.27%
2,151,230
0.52
Feb 14, 2025
121.70
122.61
120.65
120.85
119.78
+0.85%
2,101,458
0.51
Feb 13, 2025
119.91
121.46
118.81
120.90
119.83
+1.84%
2,443,795
0.59
Feb 12, 2025
118.62
120.65
118.62
119.77
118.71
-0.77%
3,374,728
0.81
Feb 11, 2025
119.00
122.17
119.00
121.77
120.70
+2.83%
3,673,616
0.89
Rows: