Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
127.27
128.37
127.21
127.59
127.59
+0.28%
2,859,833
0.81
Dec 19, 2025
128.28
128.46
126.92
127.23
127.23
-0.34%
8,629,382
2.52
Dec 18, 2025
128.89
129.79
127.60
127.66
127.66
-0.32%
3,559,158
1.02
Dec 17, 2025
127.52
129.03
127.09
128.07
128.07
+0.36%
4,780,221
1.37
Dec 16, 2025
129.25
130.06
127.40
127.61
127.61
-1.57%
3,248,492
0.93
Dec 15, 2025
131.12
131.12
129.02
130.66
129.65
+1.15%
2,863,382
0.82
Dec 12, 2025
131.61
131.70
129.81
130.18
129.17
+0.49%
2,721,632
0.78
Dec 11, 2025
130.12
131.34
129.97
130.56
129.55
+1.44%
3,702,682
1.06
Dec 10, 2025
127.75
130.56
127.32
129.71
128.71
+2.57%
3,480,017
0.99
Dec 09, 2025
127.40
128.23
126.85
127.45
126.46
+1.40%
4,358,423
1.25
Dec 08, 2025
127.50
127.97
126.61
126.67
125.69
-0.25%
2,927,925
0.83
Dec 05, 2025
128.18
128.83
127.77
127.98
126.99
+0.62%
3,242,202
0.92
Dec 04, 2025
129.15
130.45
128.03
128.18
127.19
>-0.01%
3,902,472
1.11
Dec 03, 2025
128.82
129.53
128.03
129.19
128.19
+0.98%
3,294,273
0.94
Dec 02, 2025
129.87
129.87
128.23
128.93
127.93
+0.78%
3,458,278
0.99
Dec 01, 2025
127.60
129.77
127.16
128.93
127.93
+1.09%
2,706,334
0.77
Nov 28, 2025
128.00
129.33
127.90
128.53
127.54
+1.07%
1,343,766
0.38
Nov 26, 2025
127.51
129.28
125.98
128.16
127.17
+1.39%
2,183,037
0.62
Nov 25, 2025
126.45
128.44
126.27
127.39
126.40
+1.53%
3,158,078
0.89
Nov 24, 2025
126.46
127.56
125.36
126.45
125.47
+1.31%
10,057,880
2.92
Nov 21, 2025
123.76
126.50
122.61
125.79
124.82
+2.96%
3,708,997
1.08
Nov 20, 2025
123.65
125.55
122.90
123.12
122.17
+1.37%
3,087,264
0.90
Nov 19, 2025
123.80
124.27
121.40
122.40
121.45
-0.36%
5,119,192
1.51
Nov 18, 2025
123.30
124.25
122.31
123.80
122.84
+1.01%
6,382,621
1.91
Nov 17, 2025
123.53
124.69
122.40
123.52
122.56
+1.35%
3,111,015
0.93
Nov 14, 2025
124.00
125.02
122.67
122.83
121.88
-0.17%
3,651,816
1.10
Nov 13, 2025
124.09
124.83
123.30
124.00
123.04
+0.10%
3,761,191
1.14
Nov 12, 2025
125.72
126.40
124.79
124.84
123.87
-0.35%
2,687,051
0.81
Nov 11, 2025
125.22
126.41
124.68
126.26
125.28
+1.88%
2,068,253
0.63
Nov 10, 2025
125.43
125.97
123.66
124.90
123.93
+0.22%
2,101,301
0.63
Nov 07, 2025
124.11
125.63
123.47
125.60
124.63
+2.08%
2,322,451
0.70
Nov 06, 2025
124.19
125.38
123.20
124.00
123.04
+0.93%
3,575,302
1.08
Nov 05, 2025
124.62
125.05
123.56
123.82
122.86
+0.63%
4,179,383
1.28
Nov 04, 2025
124.00
125.65
123.20
124.00
123.04
+0.60%
3,087,339
0.94
Nov 03, 2025
123.14
124.47
121.75
124.22
123.26
+0.89%
3,336,438
1.01
Oct 31, 2025
123.70
124.92
122.99
124.09
123.13
+0.67%
3,892,788
1.18
Oct 30, 2025
122.82
124.66
122.55
124.23
123.27
+1.40%
2,367,110
0.70
Oct 29, 2025
124.78
125.60
122.97
123.47
122.52
-1.02%
3,329,842
0.99
Oct 28, 2025
126.43
126.94
125.15
125.72
124.75
-0.30%
2,922,944
0.86
Oct 27, 2025
126.81
127.12
125.84
127.08
126.10
+1.30%
2,941,227
0.86
Oct 24, 2025
126.56
127.35
125.79
126.43
125.45
+1.31%
2,965,935
0.87
Oct 23, 2025
125.92
126.72
124.96
125.77
124.80
+0.64%
2,647,892
0.78
Oct 22, 2025
126.23
127.02
124.56
125.95
124.98
+0.75%
2,727,532
0.79
Oct 21, 2025
126.94
127.50
125.64
125.99
125.02
-0.16%
2,975,608
0.86
Oct 20, 2025
125.20
127.47
124.08
127.18
126.20
+3.30%
4,180,970
1.20
Oct 17, 2025
121.28
124.36
121.17
124.08
123.12
+3.20%
5,377,022
1.56
Oct 16, 2025
123.86
125.05
120.25
121.17
120.23
-0.53%
6,320,164
1.84
Oct 15, 2025
116.67
123.28
116.51
122.76
121.81
+7.16%
7,999,864
2.35
Oct 14, 2025
112.55
115.71
111.81
115.45
114.56
+3.22%
3,150,791
0.89
Oct 13, 2025
112.02
113.04
111.38
112.72
111.85
+2.13%
2,624,502
0.73
Rows: