Education
About Us
Working with TipRanks
Follow Us
Prologis, Inc. (PLD)
:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
112.25
112.58
111.01
111.30
111.30
-2.18%
3,396,279
0.87
Aug 29, 2025
112.41
113.96
112.19
113.78
113.78
+1.01%
2,827,664
0.72
Aug 28, 2025
112.79
112.94
111.40
112.64
112.64
-0.04%
2,559,125
0.64
Aug 27, 2025
112.78
114.20
112.12
112.68
112.68
+1.19%
3,451,484
0.86
Aug 26, 2025
111.58
112.81
111.05
111.35
111.35
-0.24%
4,839,126
1.21
Aug 25, 2025
112.02
112.75
111.30
111.62
111.62
-0.59%
2,022,828
0.50
Aug 22, 2025
109.23
113.15
109.14
112.28
112.28
+3.59%
3,554,089
0.89
Aug 21, 2025
109.05
109.61
107.84
108.39
108.39
-1.62%
3,045,791
0.76
Aug 20, 2025
111.43
112.12
109.74
110.18
110.18
-0.52%
3,227,340
0.81
Aug 19, 2025
107.47
110.87
107.03
110.76
110.76
+5.05%
3,985,492
1.00
Aug 18, 2025
106.57
106.61
105.42
105.44
105.44
-1.08%
2,035,631
0.51
Aug 15, 2025
106.32
106.80
105.98
106.59
106.59
+0.70%
1,924,224
0.48
Aug 14, 2025
105.30
106.32
104.07
105.85
105.85
-0.32%
2,267,969
0.55
Aug 13, 2025
105.12
106.54
104.54
106.19
106.19
+1.32%
2,679,177
0.65
Aug 12, 2025
104.30
104.94
103.41
104.81
104.81
+0.70%
2,847,141
0.67
Aug 11, 2025
105.41
105.86
103.94
104.08
104.08
-1.51%
3,181,454
0.74
Aug 08, 2025
106.22
106.77
105.62
105.68
105.68
-0.57%
1,841,670
0.43
Aug 07, 2025
106.96
107.48
105.31
106.29
106.29
+0.53%
2,214,896
0.51
Aug 06, 2025
106.93
107.43
105.63
105.73
105.73
-1.22%
3,706,201
0.84
Aug 05, 2025
105.70
107.58
105.30
107.04
107.04
+1.74%
3,556,675
0.81
Aug 04, 2025
105.33
105.89
104.41
105.21
105.21
+0.29%
4,631,784
1.06
Aug 01, 2025
107.18
107.27
104.10
104.91
104.91
-1.75%
6,122,826
1.41
Jul 31, 2025
107.47
108.78
106.59
106.78
106.78
-1.58%
4,136,199
0.94
Jul 30, 2025
109.90
110.39
107.59
108.49
108.49
-1.12%
3,796,454
0.87
Jul 29, 2025
107.58
109.83
106.80
109.72
109.72
+2.43%
3,812,884
0.87
Jul 28, 2025
110.00
110.28
107.07
107.12
107.12
-2.87%
2,850,632
0.65
Jul 25, 2025
109.95
110.36
108.33
110.29
110.29
+0.52%
2,150,692
0.49
Jul 24, 2025
109.79
110.54
109.22
109.72
109.72
-0.25%
6,209,060
1.41
Jul 23, 2025
109.14
110.42
108.54
110.00
110.00
+0.74%
4,215,006
0.95
Jul 22, 2025
108.22
109.37
107.70
109.19
109.19
+1.23%
5,214,651
1.18
Jul 21, 2025
107.25
108.70
106.68
107.86
107.86
+1.01%
3,838,283
0.86
Jul 18, 2025
107.17
107.17
105.72
106.78
106.78
+0.33%
4,481,506
1.00
Jul 17, 2025
109.37
110.46
105.75
106.43
106.43
-3.39%
6,612,898
1.47
Jul 16, 2025
112.75
114.50
109.02
110.17
110.17
+1.43%
12,177,930
2.76
Jul 15, 2025
109.68
110.11
108.19
108.62
108.62
-0.67%
5,309,321
1.20
Jul 14, 2025
108.38
109.53
108.09
109.35
109.35
+0.16%
3,582,152
0.77
Jul 11, 2025
106.70
109.17
106.46
109.17
109.17
+0.70%
3,209,929
0.66
Jul 10, 2025
106.92
110.00
106.53
108.41
108.41
+1.90%
4,764,968
0.97
Jul 09, 2025
107.13
107.49
105.28
106.39
106.39
-0.43%
4,461,233
0.88
Jul 08, 2025
105.84
108.36
105.75
106.85
106.85
+0.49%
2,938,966
0.56
Jul 07, 2025
107.75
109.00
105.51
106.33
106.33
-1.56%
3,837,862
0.73
Jul 03, 2025
108.29
108.78
107.62
108.02
108.02
-0.27%
1,549,648
0.29
Jul 02, 2025
106.74
108.46
106.11
108.31
108.31
+1.62%
3,459,338
0.65
Jul 01, 2025
104.87
108.47
104.25
106.58
106.58
+1.39%
6,626,322
1.25
Jun 30, 2025
105.44
105.85
103.45
105.12
105.12
-0.47%
7,418,050
1.42
Jun 27, 2025
105.11
107.61
105.03
105.62
105.62
+1.18%
5,732,928
1.11
Jun 26, 2025
104.76
105.11
103.50
104.39
104.39
-0.37%
4,500,375
0.87
Jun 25, 2025
107.51
107.51
104.71
104.78
104.78
-3.10%
4,925,962
0.96
Jun 24, 2025
107.00
108.60
106.37
108.13
108.13
+0.93%
2,990,091
0.58
Jun 23, 2025
105.58
107.26
104.88
107.13
107.13
+1.36%
3,117,293
0.59
Rows: