Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
128.82
129.53
128.03
129.19
129.19
+0.20%
3,294,273
0.94
Dec 02, 2025
129.87
129.87
128.23
128.93
128.93
0.00%
3,458,278
0.99
Dec 01, 2025
127.60
129.77
127.16
128.93
128.93
+0.31%
2,706,334
0.77
Nov 28, 2025
128.00
129.33
127.90
128.53
128.53
+0.29%
1,343,766
0.38
Nov 26, 2025
127.51
129.28
125.98
128.16
128.16
+0.60%
2,183,037
0.62
Nov 25, 2025
126.45
128.44
126.27
127.39
127.39
+0.74%
3,158,078
0.89
Nov 24, 2025
126.46
127.56
125.36
126.45
126.45
+0.52%
10,057,880
2.92
Nov 21, 2025
123.76
126.50
122.61
125.79
125.79
+2.17%
3,708,997
1.08
Nov 20, 2025
123.65
125.55
122.90
123.12
123.12
+0.59%
3,087,264
0.90
Nov 19, 2025
123.80
124.27
121.40
122.40
122.40
-1.13%
5,119,192
1.51
Nov 18, 2025
123.30
124.25
122.31
123.80
123.80
+0.23%
6,382,621
1.91
Nov 17, 2025
123.53
124.69
122.40
123.52
123.52
+0.56%
3,111,015
0.93
Nov 14, 2025
124.00
125.02
122.67
122.83
122.83
-0.94%
3,651,816
1.10
Nov 13, 2025
124.09
124.83
123.30
124.00
124.00
-0.67%
3,761,191
1.14
Nov 12, 2025
125.72
126.40
124.79
124.84
124.84
-1.12%
2,687,051
0.81
Nov 11, 2025
125.22
126.41
124.68
126.26
126.26
+1.09%
2,068,254
0.63
Nov 10, 2025
125.43
125.97
123.66
124.90
124.90
-0.56%
2,101,301
0.63
Nov 07, 2025
124.11
125.63
123.47
125.60
125.60
+1.29%
2,322,451
0.70
Nov 06, 2025
124.19
125.38
123.20
124.00
124.00
+0.15%
3,575,302
1.08
Nov 05, 2025
124.62
125.05
123.56
123.82
123.82
-0.15%
4,179,384
1.28
Nov 04, 2025
124.00
125.65
123.20
124.00
124.00
-0.18%
3,087,339
0.94
Nov 03, 2025
123.14
124.47
121.75
124.22
124.22
+0.10%
3,336,438
1.01
Oct 31, 2025
123.70
124.92
122.99
124.09
124.09
-0.11%
3,892,742
1.18
Oct 30, 2025
122.82
124.66
122.55
124.23
124.23
+0.62%
2,365,154
0.70
Oct 29, 2025
124.78
125.60
122.97
123.47
123.47
-1.79%
3,329,656
0.99
Oct 28, 2025
126.43
126.94
125.15
125.72
125.72
-1.07%
2,922,554
0.86
Oct 27, 2025
126.81
127.12
125.84
127.08
127.08
+0.51%
2,915,718
0.86
Oct 24, 2025
126.56
127.35
125.79
126.43
126.43
+0.52%
2,965,935
0.87
Oct 23, 2025
125.92
126.72
124.96
125.77
125.77
-0.14%
2,647,892
0.78
Oct 22, 2025
126.23
127.02
124.56
125.95
125.95
-0.03%
2,727,532
0.79
Oct 21, 2025
126.94
127.50
125.64
125.99
125.99
-0.94%
2,975,608
0.86
Oct 20, 2025
125.20
127.47
124.08
127.18
127.18
+2.50%
4,179,894
1.20
Oct 17, 2025
121.28
124.36
121.17
124.08
124.08
+2.40%
5,377,022
1.56
Oct 16, 2025
123.86
125.05
120.25
121.17
121.17
-1.30%
6,320,164
1.84
Oct 15, 2025
116.67
123.28
116.51
122.76
122.76
+6.33%
7,999,864
2.35
Oct 14, 2025
112.55
115.71
111.81
115.45
115.45
+2.42%
3,150,791
0.89
Oct 13, 2025
112.02
113.04
111.38
112.72
112.72
+1.34%
2,624,502
0.73
Oct 10, 2025
114.76
115.24
111.03
111.23
111.23
-2.81%
2,924,144
0.81
Oct 09, 2025
115.86
116.04
114.05
114.45
114.45
-1.33%
2,276,316
0.63
Oct 08, 2025
116.02
116.75
114.74
115.99
115.99
+0.02%
2,324,478
0.64
Oct 07, 2025
117.48
117.62
114.15
115.97
115.97
-0.99%
2,969,135
0.81
Oct 06, 2025
117.00
117.79
116.37
117.13
117.13
+0.06%
2,540,250
0.69
Oct 03, 2025
116.40
118.20
116.01
117.06
117.06
+0.81%
3,136,929
0.85
Oct 02, 2025
116.22
116.48
114.54
116.12
116.12
-0.31%
2,935,743
0.80
Oct 01, 2025
114.31
116.52
113.80
116.48
116.48
+1.71%
2,980,922
0.81
Sep 30, 2025
114.22
114.54
113.11
114.52
114.52
+0.25%
3,617,407
0.97
Sep 29, 2025
114.60
114.87
113.62
114.24
114.24
+0.04%
2,470,930
0.65
Sep 26, 2025
113.46
114.60
112.85
114.19
114.19
+0.87%
3,021,604
0.78
Sep 25, 2025
112.92
113.76
112.60
113.21
113.21
+0.31%
2,596,444
0.67
Sep 24, 2025
113.80
114.34
112.58
112.86
112.86
-1.38%
3,274,374
0.84
Rows: