Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
129.15
130.05
128.78
129.06
129.06
-0.26%
2,055,466
0.59
Jan 09, 2026
128.32
129.75
128.23
129.40
129.40
+0.79%
2,405,630
0.69
Jan 08, 2026
126.36
129.32
126.00
128.39
128.39
+1.17%
3,295,919
0.95
Jan 07, 2026
127.93
129.36
126.73
126.90
126.90
-0.44%
3,698,801
1.07
Jan 06, 2026
129.24
129.94
126.35
127.46
127.46
-1.72%
3,927,179
1.15
Jan 05, 2026
128.70
130.81
127.76
129.69
129.69
+0.50%
3,265,312
0.95
Jan 02, 2026
127.74
129.31
127.24
129.05
129.05
+1.09%
3,280,501
0.96
Dec 31, 2025
129.10
129.46
127.63
127.66
127.66
-1.05%
2,761,179
0.81
Dec 30, 2025
128.48
129.14
128.23
129.01
129.01
+0.41%
1,757,604
0.51
Dec 29, 2025
129.18
129.65
128.03
128.48
128.48
-0.18%
2,637,946
0.76
Dec 26, 2025
129.20
129.50
128.05
128.71
128.71
-0.34%
1,090,343
0.31
Dec 24, 2025
128.16
129.47
128.00
129.15
129.15
+1.08%
1,049,956
0.30
Dec 23, 2025
127.32
127.97
127.22
127.77
127.77
+0.14%
2,114,155
0.60
Dec 22, 2025
127.27
128.37
127.21
127.59
127.59
+0.28%
2,859,833
0.81
Dec 19, 2025
128.28
128.46
126.92
127.23
127.23
-0.34%
8,629,382
2.52
Dec 18, 2025
128.89
129.79
127.60
127.66
127.66
-0.32%
3,559,158
1.02
Dec 17, 2025
127.52
129.03
127.09
128.07
128.07
+0.36%
4,780,221
1.37
Dec 16, 2025
129.25
130.06
127.40
127.61
127.61
-1.57%
3,248,492
0.93
Dec 15, 2025
131.12
131.12
129.02
130.66
129.65
+1.15%
2,863,382
0.82
Dec 12, 2025
131.61
131.70
129.81
130.18
129.17
+0.49%
2,721,632
0.78
Dec 11, 2025
130.12
131.34
129.97
130.56
129.55
+1.44%
3,702,682
1.06
Dec 10, 2025
127.75
130.56
127.32
129.71
128.71
+2.57%
3,480,017
0.99
Dec 09, 2025
127.40
128.23
126.85
127.45
126.46
+1.40%
4,358,423
1.25
Dec 08, 2025
127.50
127.97
126.61
126.67
125.69
-0.25%
2,927,925
0.83
Dec 05, 2025
128.18
128.83
127.77
127.98
126.99
+0.62%
3,242,202
0.92
Dec 04, 2025
129.15
130.45
128.03
128.18
127.19
>-0.01%
3,902,472
1.11
Dec 03, 2025
128.82
129.53
128.03
129.19
128.19
+0.98%
3,294,273
0.94
Dec 02, 2025
129.87
129.87
128.23
128.93
127.93
+0.78%
3,458,278
0.99
Dec 01, 2025
127.60
129.77
127.16
128.93
127.93
+1.09%
2,706,334
0.77
Nov 28, 2025
128.00
129.33
127.90
128.53
127.54
+1.07%
1,343,766
0.38
Nov 26, 2025
127.51
129.28
125.98
128.16
127.17
+1.39%
2,183,037
0.62
Nov 25, 2025
126.45
128.44
126.27
127.39
126.40
+1.53%
3,158,078
0.89
Nov 24, 2025
126.46
127.56
125.36
126.45
125.47
+1.31%
10,057,880
2.92
Nov 21, 2025
123.76
126.50
122.61
125.79
124.82
+2.96%
3,708,997
1.08
Nov 20, 2025
123.65
125.55
122.90
123.12
122.17
+1.37%
3,087,264
0.90
Nov 19, 2025
123.80
124.27
121.40
122.40
121.45
-0.36%
5,119,192
1.51
Nov 18, 2025
123.30
124.25
122.31
123.80
122.84
+1.01%
6,382,621
1.91
Nov 17, 2025
123.53
124.69
122.40
123.52
122.56
+1.35%
3,111,015
0.93
Nov 14, 2025
124.00
125.02
122.67
122.83
121.88
-0.17%
3,651,816
1.10
Nov 13, 2025
124.09
124.83
123.30
124.00
123.04
+0.10%
3,761,191
1.14
Nov 12, 2025
125.72
126.40
124.79
124.84
123.87
-0.35%
2,687,051
0.81
Nov 11, 2025
125.22
126.41
124.68
126.26
125.28
+1.88%
2,068,253
0.63
Nov 10, 2025
125.43
125.97
123.66
124.90
123.93
+0.22%
2,101,301
0.63
Nov 07, 2025
124.11
125.63
123.47
125.60
124.63
+2.08%
2,322,451
0.70
Nov 06, 2025
124.19
125.38
123.20
124.00
123.04
+0.93%
3,575,302
1.08
Nov 05, 2025
124.62
125.05
123.56
123.82
122.86
+0.63%
4,179,383
1.28
Nov 04, 2025
124.00
125.65
123.20
124.00
123.04
+0.60%
3,087,339
0.94
Nov 03, 2025
123.14
124.47
121.75
124.22
123.26
+0.89%
3,336,438
1.01
Oct 31, 2025
123.70
124.92
122.99
124.09
123.13
+0.67%
3,892,788
1.18
Oct 30, 2025
122.82
124.66
122.55
124.23
123.27
+1.40%
2,367,110
0.70
Rows: