Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
136.10
138.22
135.08
137.41
137.41
+3.15%
3,792,550
1.14
Apr 07, 2026
132.15
133.30
130.86
133.22
133.22
+0.66%
2,300,965
0.69
Apr 06, 2026
133.50
134.09
132.13
132.35
132.35
-1.06%
2,602,932
0.77
Apr 03, 2026
132.71
134.79
131.74
133.77
133.77
0.00%
0
0.00
Apr 02, 2026
132.71
134.79
131.74
133.77
133.77
+0.33%
3,427,095
1.00
Apr 01, 2026
131.78
134.13
131.40
133.33
133.33
+0.87%
3,708,064
1.09
Mar 31, 2026
130.51
133.24
129.70
132.18
132.18
+2.64%
4,336,189
1.30
Mar 30, 2026
130.70
130.92
128.11
128.78
128.78
-0.09%
3,327,144
1.00
Mar 27, 2026
129.22
130.35
128.53
128.90
128.90
-0.65%
3,005,246
0.91
Mar 26, 2026
129.49
130.91
128.97
129.74
129.74
-0.48%
3,058,409
0.92
Mar 25, 2026
131.08
131.79
129.50
130.36
130.36
<+0.01%
3,956,822
1.21
Mar 24, 2026
128.78
131.64
128.40
130.35
130.35
+0.03%
3,079,275
0.96
Mar 23, 2026
130.95
132.62
129.41
130.31
130.31
+1.80%
4,133,544
1.30
Mar 20, 2026
130.87
131.12
127.29
128.01
128.01
-2.35%
5,564,109
1.79
Mar 19, 2026
130.66
131.53
129.76
131.09
131.09
-0.08%
2,765,252
0.89
Mar 18, 2026
132.40
133.23
130.90
131.20
131.20
-1.51%
2,754,199
0.86
Mar 17, 2026
134.53
135.66
133.19
133.21
133.21
+0.16%
2,518,915
0.78
Mar 16, 2026
133.47
135.20
132.58
134.07
133.00
+1.76%
2,170,282
0.66
Mar 13, 2026
133.22
133.79
131.39
131.75
130.70
-0.11%
2,342,924
0.71
Mar 12, 2026
132.90
132.90
130.00
131.90
130.85
-1.86%
4,745,831
1.46
Mar 11, 2026
135.46
135.62
133.60
134.40
133.33
-1.29%
2,971,595
0.92
Mar 10, 2026
134.79
137.87
133.86
136.16
135.07
+0.75%
4,050,407
1.25
Mar 09, 2026
133.03
136.06
129.88
135.15
134.07
+0.45%
4,635,402
1.44
Mar 06, 2026
135.78
135.92
132.90
134.54
133.47
-2.40%
5,286,592
1.65
Mar 05, 2026
137.92
138.06
136.26
137.85
136.75
-1.13%
4,355,916
1.37
Mar 04, 2026
141.05
141.20
138.05
139.42
138.31
-1.12%
3,018,612
0.95
Mar 03, 2026
139.50
141.39
137.82
141.00
139.87
-1.20%
2,590,825
0.81
Mar 02, 2026
141.00
143.02
139.66
142.72
141.58
+0.10%
3,204,712
1.00
Feb 27, 2026
142.12
143.95
141.95
142.57
141.43
-0.06%
5,263,832
1.65
Feb 26, 2026
140.44
142.85
140.35
142.66
141.52
+1.88%
3,221,745
1.02
Feb 25, 2026
140.40
140.95
139.60
140.03
138.91
-0.19%
2,865,420
0.91
Feb 24, 2026
140.41
141.21
139.36
140.30
139.18
-0.31%
2,359,740
0.76
Feb 23, 2026
141.33
142.40
139.97
140.74
139.62
-0.54%
3,942,338
1.28
Feb 20, 2026
138.96
141.53
138.66
141.51
140.38
+1.78%
2,408,767
0.78
Feb 19, 2026
139.11
139.79
138.19
139.04
137.93
-0.42%
1,772,798
0.55
Feb 18, 2026
141.15
141.58
138.71
139.63
138.52
-1.51%
2,751,707
0.85
Feb 17, 2026
139.86
141.95
139.13
141.77
140.64
+2.02%
3,079,449
0.95
Feb 16, 2026
137.53
140.47
136.83
138.97
137.86
0.00%
0
0.00
Feb 13, 2026
137.53
140.47
136.83
138.97
137.86
+1.90%
3,096,614
0.92
Feb 12, 2026
140.67
141.95
135.62
136.38
135.29
-2.50%
5,147,186
1.54
Feb 11, 2026
140.20
141.85
139.83
139.88
138.76
-0.43%
3,623,780
1.08
Feb 10, 2026
137.92
140.96
137.50
140.48
139.36
+2.33%
2,831,245
0.84
Feb 09, 2026
136.37
137.49
135.14
137.28
136.18
+0.24%
2,047,598
0.61
Feb 06, 2026
137.01
137.49
135.66
136.95
135.86
+0.60%
3,120,636
0.93
Feb 05, 2026
134.34
136.97
133.50
136.14
135.05
+0.96%
3,746,843
1.13
Feb 04, 2026
132.91
135.12
132.78
134.84
133.76
+2.24%
3,888,919
1.18
Feb 03, 2026
129.51
132.41
129.51
131.88
130.83
+1.70%
3,058,477
0.92
Feb 02, 2026
130.54
131.66
129.60
129.68
128.65
-0.67%
2,383,786
0.71
Jan 30, 2026
129.33
130.71
128.81
130.56
129.52
+0.12%
4,835,940
1.46
Jan 29, 2026
128.45
130.51
127.27
130.41
129.37
+2.58%
4,510,882
1.37
Rows: