Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
113.80
114.34
112.58
112.86
112.86
-1.38%
3,274,374
0.84
Sep 23, 2025
113.98
114.65
113.10
114.44
114.44
+0.45%
2,319,214
0.59
Sep 22, 2025
113.16
114.46
112.00
113.93
113.93
+0.37%
2,798,722
0.71
Sep 19, 2025
115.18
115.31
113.25
113.51
113.51
-1.43%
8,647,820
2.22
Sep 18, 2025
114.30
115.80
113.88
115.16
115.16
+1.12%
3,936,089
1.02
Sep 17, 2025
114.98
116.41
113.38
113.89
113.89
-0.12%
2,870,011
0.74
Sep 16, 2025
113.87
114.88
112.88
114.03
114.03
+0.68%
2,989,901
0.77
Sep 15, 2025
115.29
116.00
113.69
114.27
113.26
-0.05%
2,717,854
0.69
Sep 12, 2025
114.86
115.91
114.17
115.35
114.33
+1.36%
3,552,224
0.91
Sep 11, 2025
111.31
115.67
111.00
114.82
113.80
+4.38%
5,039,907
1.30
Sep 10, 2025
111.91
112.29
110.60
110.98
110.00
0.00%
3,118,964
0.80
Sep 09, 2025
113.28
113.98
111.55
111.97
110.98
-0.52%
5,307,176
1.38
Sep 08, 2025
112.17
113.76
111.66
113.56
112.56
+0.81%
2,791,255
0.72
Sep 05, 2025
113.59
114.95
112.98
113.65
112.64
+1.82%
2,595,759
0.67
Sep 04, 2025
111.25
112.81
110.51
112.61
111.61
+2.40%
2,499,597
0.65
Sep 03, 2025
111.00
112.25
110.87
110.95
109.97
+0.57%
3,333,730
0.86
Sep 02, 2025
112.25
112.58
111.01
111.30
110.32
-1.31%
3,396,279
0.87
Aug 29, 2025
112.41
113.96
112.19
113.78
112.77
+1.91%
2,827,664
0.72
Aug 28, 2025
112.79
112.94
111.40
112.64
111.64
+0.86%
2,559,125
0.64
Aug 27, 2025
112.78
114.20
112.12
112.68
111.68
+2.10%
3,451,484
0.86
Aug 26, 2025
111.58
112.81
111.05
111.35
110.36
+0.65%
4,839,126
1.21
Aug 25, 2025
112.02
112.75
111.30
111.62
110.63
+0.30%
2,022,828
0.50
Aug 22, 2025
109.23
113.15
109.14
112.28
111.29
+4.51%
3,554,089
0.89
Aug 21, 2025
109.05
109.61
107.84
108.39
107.43
-0.75%
3,045,791
0.76
Aug 20, 2025
111.43
112.12
109.74
110.18
109.21
+0.36%
3,227,340
0.81
Aug 19, 2025
107.47
110.87
107.03
110.76
109.78
+5.98%
3,985,492
1.00
Aug 18, 2025
106.57
106.61
105.42
105.44
104.51
-0.20%
2,035,631
0.51
Aug 15, 2025
106.32
106.80
105.98
106.59
105.65
+1.60%
1,924,224
0.48
Aug 14, 2025
105.30
106.32
104.07
105.85
104.91
+0.57%
2,267,969
0.55
Aug 13, 2025
105.12
106.54
104.54
106.19
105.25
+2.22%
2,679,177
0.65
Aug 12, 2025
104.30
104.94
103.41
104.81
103.88
+1.60%
2,847,141
0.67
Aug 11, 2025
105.41
105.86
103.94
104.08
103.16
-0.63%
3,181,454
0.74
Aug 08, 2025
106.22
106.77
105.62
105.68
104.74
+0.31%
1,841,670
0.43
Aug 07, 2025
106.96
107.48
105.31
106.29
105.35
+1.43%
2,214,896
0.51
Aug 06, 2025
106.93
107.43
105.63
105.73
104.80
-0.34%
3,706,201
0.84
Aug 05, 2025
105.70
107.58
105.30
107.04
106.09
+2.65%
3,556,675
0.81
Aug 04, 2025
105.33
105.89
104.41
105.21
104.28
+1.18%
4,631,784
1.06
Aug 01, 2025
107.18
107.27
104.10
104.91
103.98
-0.87%
6,122,826
1.41
Jul 31, 2025
107.47
108.78
106.59
106.78
105.84
-0.70%
4,136,199
0.94
Jul 30, 2025
109.90
110.39
107.59
108.49
107.53
-0.24%
3,796,454
0.87
Jul 29, 2025
107.58
109.83
106.80
109.72
108.75
+3.34%
3,812,884
0.87
Jul 28, 2025
110.00
110.28
107.07
107.12
106.17
-2.01%
2,850,632
0.65
Jul 25, 2025
109.95
110.36
108.33
110.29
109.32
+1.42%
2,150,692
0.49
Jul 24, 2025
109.79
110.54
109.22
109.72
108.75
+0.64%
6,209,060
1.41
Jul 23, 2025
109.14
110.42
108.54
110.00
109.03
+1.64%
4,215,006
0.95
Jul 22, 2025
108.22
109.37
107.70
109.19
108.22
+2.14%
5,214,651
1.18
Jul 21, 2025
107.25
108.70
106.68
107.86
106.91
+1.91%
3,838,283
0.86
Jul 18, 2025
107.17
107.17
105.72
106.78
105.84
+1.22%
4,481,506
1.00
Jul 17, 2025
109.37
110.46
105.75
106.43
105.49
-2.53%
6,612,898
1.47
Jul 16, 2025
112.75
114.50
109.02
110.17
109.20
+2.33%
12,177,930
2.76
Rows: