Prologis (PLD)
NYSE:PLD
Want to see PLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
141.42
142.15
139.80
141.53
141.53
+1.08%
4,046,995
1.19
Apr 27, 2026
140.84
143.28
139.90
140.02
140.02
-1.46%
2,823,566
0.83
Apr 24, 2026
142.32
144.28
141.25
142.10
142.10
-0.17%
3,265,726
0.96
Apr 23, 2026
141.76
144.06
141.03
142.34
142.34
+0.65%
3,799,924
1.12
Apr 22, 2026
142.95
143.22
140.64
141.42
141.42
-0.35%
3,612,650
1.06
Apr 21, 2026
145.25
145.27
141.34
141.92
141.92
-2.14%
4,323,314
1.26
Apr 20, 2026
144.70
145.20
143.34
145.03
145.03
-0.05%
2,858,641
0.82
Apr 17, 2026
142.52
145.44
142.25
145.10
145.10
+2.06%
4,432,806
1.26
Apr 16, 2026
142.64
145.01
141.46
142.17
142.17
+1.72%
4,835,584
1.41
Apr 15, 2026
137.78
139.90
137.49
139.77
139.77
+1.02%
4,747,396
1.38
Apr 14, 2026
137.15
138.84
136.91
138.36
138.36
+0.88%
3,982,692
1.17
Apr 13, 2026
136.95
137.20
135.03
137.15
137.15
-0.03%
4,253,205
1.25
Apr 10, 2026
138.40
138.81
136.22
137.19
137.19
-0.60%
4,027,259
1.19
Apr 09, 2026
136.69
140.10
136.55
138.02
138.02
+0.44%
3,568,223
1.06
Apr 08, 2026
136.10
138.22
135.08
137.41
137.41
+3.15%
3,792,550
1.14
Apr 07, 2026
132.15
133.30
130.86
133.22
133.22
+0.66%
2,300,965
0.69
Apr 06, 2026
133.50
134.09
132.13
132.35
132.35
-1.06%
2,602,932
0.77
Apr 03, 2026
132.71
134.79
131.74
133.77
133.77
0.00%
0
0.00
Apr 02, 2026
132.71
134.79
131.74
133.77
133.77
+0.33%
3,427,095
1.00
Apr 01, 2026
131.78
134.13
131.40
133.33
133.33
+0.87%
3,708,064
1.09
Mar 31, 2026
130.51
133.24
129.70
132.18
132.18
+2.64%
4,336,189
1.30
Mar 30, 2026
130.70
130.92
128.11
128.78
128.78
-0.09%
3,327,144
1.00
Mar 27, 2026
129.22
130.35
128.53
128.90
128.90
-0.65%
3,005,246
0.91
Mar 26, 2026
129.49
130.91
128.97
129.74
129.74
-0.48%
3,058,409
0.92
Mar 25, 2026
131.08
131.79
129.50
130.36
130.36
<+0.01%
3,956,822
1.21
Mar 24, 2026
128.78
131.64
128.40
130.35
130.35
+0.03%
3,079,275
0.96
Mar 23, 2026
130.95
132.62
129.41
130.31
130.31
+1.80%
4,133,544
1.30
Mar 20, 2026
130.87
131.12
127.29
128.01
128.01
-2.35%
5,564,109
1.79
Mar 19, 2026
130.66
131.53
129.76
131.09
131.09
-0.08%
2,765,252
0.89
Mar 18, 2026
132.40
133.23
130.90
131.20
131.20
-1.51%
2,754,199
0.86
Mar 17, 2026
134.53
135.66
133.19
133.21
133.21
+0.16%
2,518,915
0.78
Mar 16, 2026
133.47
135.20
132.58
134.07
133.00
+1.76%
2,170,282
0.66
Mar 13, 2026
133.22
133.79
131.39
131.75
130.70
-0.11%
2,342,924
0.71
Mar 12, 2026
132.90
132.90
130.00
131.90
130.85
-1.86%
4,745,831
1.46
Mar 11, 2026
135.46
135.62
133.60
134.40
133.33
-1.29%
2,971,595
0.92
Mar 10, 2026
134.79
137.87
133.86
136.16
135.07
+0.75%
4,050,407
1.25
Mar 09, 2026
133.03
136.06
129.88
135.15
134.07
+0.45%
4,635,402
1.44
Mar 06, 2026
135.78
135.92
132.90
134.54
133.47
-2.40%
5,286,592
1.65
Mar 05, 2026
137.92
138.06
136.26
137.85
136.75
-1.13%
4,355,916
1.37
Mar 04, 2026
141.05
141.20
138.05
139.42
138.31
-1.12%
3,018,612
0.95
Mar 03, 2026
139.50
141.39
137.82
141.00
139.87
-1.20%
2,590,825
0.81
Mar 02, 2026
141.00
143.02
139.66
142.72
141.58
+0.10%
3,204,712
1.00
Feb 27, 2026
142.12
143.95
141.95
142.57
141.43
-0.06%
5,263,832
1.65
Feb 26, 2026
140.44
142.85
140.35
142.66
141.52
+1.88%
3,221,745
1.02
Feb 25, 2026
140.40
140.95
139.60
140.03
138.91
-0.19%
2,865,420
0.91
Feb 24, 2026
140.41
141.21
139.36
140.30
139.18
-0.31%
2,359,740
0.76
Feb 23, 2026
141.33
142.40
139.97
140.74
139.62
-0.54%
3,942,338
1.28
Feb 20, 2026
138.96
141.53
138.66
141.51
140.38
+1.78%
2,408,767
0.78
Feb 19, 2026
139.11
139.79
138.19
139.04
137.93
-0.42%
1,772,798
0.55
Feb 18, 2026
141.15
141.58
138.71
139.63
138.52
-1.51%
2,751,707
0.85
Rows: