Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
132.90
132.90
130.00
131.90
131.90
-1.86%
4,745,747
1.47
Mar 11, 2026
135.46
135.62
133.60
134.40
134.40
-1.29%
2,766,761
0.86
Mar 10, 2026
134.79
137.87
133.86
136.16
136.16
+0.75%
3,355,705
1.04
Mar 09, 2026
133.03
136.06
129.88
135.15
135.15
+0.45%
4,151,076
1.29
Mar 06, 2026
135.78
135.92
132.90
134.54
134.54
-2.40%
5,286,592
1.65
Mar 05, 2026
137.92
138.06
136.26
137.85
137.85
-1.13%
4,355,916
1.37
Mar 04, 2026
141.05
141.20
138.05
139.42
139.42
-1.12%
3,018,612
0.95
Mar 03, 2026
139.50
141.39
137.82
141.00
141.00
-1.21%
2,590,825
0.81
Mar 02, 2026
141.00
143.02
139.66
142.72
142.72
+0.11%
3,204,712
1.00
Feb 27, 2026
142.12
143.95
141.95
142.57
142.57
-0.06%
5,263,832
1.65
Feb 26, 2026
140.44
142.85
140.35
142.66
142.66
+1.88%
3,221,745
1.02
Feb 25, 2026
140.40
140.95
139.60
140.03
140.03
-0.19%
2,865,420
0.91
Feb 24, 2026
140.41
141.21
139.36
140.30
140.30
-0.31%
2,359,740
0.76
Feb 23, 2026
141.33
142.40
139.97
140.74
140.74
-0.54%
3,942,338
1.28
Feb 20, 2026
138.96
141.53
138.66
141.51
141.51
+1.78%
2,408,767
0.78
Feb 19, 2026
139.11
139.79
138.19
139.04
139.04
-0.42%
1,772,798
0.55
Feb 18, 2026
141.15
141.58
138.71
139.63
139.63
-1.51%
2,751,707
0.85
Feb 17, 2026
139.86
141.95
139.13
141.77
141.77
+2.01%
3,079,449
0.95
Feb 16, 2026
137.53
140.47
136.83
138.97
138.97
0.00%
0
0.00
Feb 13, 2026
137.53
140.47
136.83
138.97
138.97
+1.90%
3,096,614
0.92
Feb 12, 2026
140.67
141.95
135.62
136.38
136.38
-2.50%
5,147,186
1.54
Feb 11, 2026
140.20
141.85
139.83
139.88
139.88
+1.89%
3,623,780
1.08
Feb 10, 2026
137.92
140.96
137.50
140.48
140.48
+2.33%
2,831,245
0.84
Feb 09, 2026
136.37
137.49
135.14
137.28
137.28
+0.24%
2,047,598
0.61
Feb 06, 2026
137.01
137.49
135.66
136.95
136.95
+0.59%
3,120,636
0.93
Feb 05, 2026
134.34
136.97
133.50
136.14
136.14
+0.96%
3,746,843
1.13
Feb 04, 2026
132.91
135.12
132.78
134.84
134.84
+2.24%
3,888,784
1.18
Feb 03, 2026
129.51
132.41
129.51
131.88
131.88
+1.70%
3,058,477
0.92
Feb 02, 2026
130.54
131.66
129.60
129.68
129.68
-0.67%
2,383,786
0.71
Jan 30, 2026
129.33
130.71
128.81
130.56
130.56
+0.12%
4,835,940
1.46
Jan 29, 2026
128.45
130.51
127.27
130.41
130.41
+2.58%
4,510,882
1.37
Jan 28, 2026
128.76
129.24
126.67
127.13
127.13
-1.22%
3,860,119
1.17
Jan 27, 2026
126.33
128.84
125.47
128.70
128.70
+1.80%
3,019,960
0.92
Jan 26, 2026
128.37
128.59
126.34
126.43
126.43
-0.57%
3,350,914
1.02
Jan 23, 2026
126.93
127.39
125.67
127.15
127.15
+0.38%
4,134,482
1.27
Jan 22, 2026
130.70
131.04
126.44
126.67
126.67
-3.41%
6,072,608
1.89
Jan 21, 2026
134.52
134.52
128.72
131.14
131.14
+0.25%
6,036,337
1.91
Jan 20, 2026
131.88
132.38
130.39
130.81
130.81
-1.80%
5,627,628
1.81
Jan 19, 2026
132.57
134.94
132.06
133.21
133.21
0.00%
0
0.00
Jan 16, 2026
132.57
134.94
132.06
133.21
133.21
+0.35%
4,652,355
1.48
Jan 15, 2026
132.65
134.05
132.21
132.75
132.75
+0.41%
2,794,987
0.89
Jan 14, 2026
130.56
132.22
129.81
132.21
132.21
+1.53%
2,745,944
0.86
Jan 13, 2026
129.08
130.22
127.36
130.22
130.22
+0.90%
3,106,019
0.96
Jan 12, 2026
129.15
130.05
128.78
129.06
129.06
-0.26%
2,055,466
0.61
Jan 09, 2026
128.32
129.75
128.23
129.40
129.40
+0.79%
2,405,630
0.72
Jan 08, 2026
126.36
129.32
126.00
128.39
128.39
+1.17%
3,295,919
0.99
Jan 07, 2026
127.93
129.36
126.73
126.90
126.90
-0.44%
3,698,801
1.11
Jan 06, 2026
129.24
129.94
126.35
127.46
127.46
-1.72%
3,927,179
1.19
Jan 05, 2026
128.70
130.81
127.76
129.69
129.69
+0.50%
3,265,312
0.99
Jan 02, 2026
127.74
129.31
127.24
129.05
129.05
+1.09%
3,280,501
1.00
Rows: