Education
About Us
Working with TipRanks
Follow Us
Prologis, Inc. (PLD)
:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
116.67
123.28
116.51
122.76
122.76
+6.33%
7,999,864
2.35
Oct 14, 2025
112.55
115.71
111.81
115.45
115.45
+2.42%
3,150,791
0.89
Oct 13, 2025
112.02
113.04
111.38
112.72
112.72
+1.34%
2,624,502
0.73
Oct 10, 2025
114.76
115.24
111.03
111.23
111.23
-2.81%
2,924,144
0.81
Oct 09, 2025
115.86
116.04
114.05
114.45
114.45
-1.33%
2,276,316
0.63
Oct 08, 2025
116.02
116.75
114.74
115.99
115.99
+0.02%
2,324,478
0.64
Oct 07, 2025
117.48
117.62
114.15
115.97
115.97
-0.99%
2,969,135
0.81
Oct 06, 2025
117.00
117.79
116.37
117.13
117.13
+0.06%
2,540,250
0.69
Oct 03, 2025
116.40
118.20
116.01
117.06
117.06
+0.81%
3,136,929
0.85
Oct 02, 2025
116.22
116.48
114.54
116.12
116.12
-0.31%
2,935,743
0.80
Oct 01, 2025
114.31
116.52
113.80
116.48
116.48
+1.71%
2,980,922
0.81
Sep 30, 2025
114.22
114.54
113.11
114.52
114.52
+0.25%
3,617,407
0.97
Sep 29, 2025
114.60
114.87
113.62
114.24
114.24
+0.04%
2,470,930
0.65
Sep 26, 2025
113.46
114.60
112.85
114.19
114.19
+0.87%
3,021,604
0.78
Sep 25, 2025
112.92
113.76
112.60
113.21
113.21
+0.31%
2,596,444
0.67
Sep 24, 2025
113.80
114.34
112.58
112.86
112.86
-1.38%
3,274,374
0.84
Sep 23, 2025
113.98
114.65
113.10
114.44
114.44
+0.45%
2,319,214
0.59
Sep 22, 2025
113.16
114.46
112.00
113.93
113.93
+0.37%
2,798,722
0.71
Sep 19, 2025
115.18
115.31
113.25
113.51
113.51
-1.43%
8,647,820
2.22
Sep 18, 2025
114.30
115.80
113.88
115.16
115.16
+1.12%
3,936,089
1.02
Sep 17, 2025
114.98
116.41
113.38
113.89
113.89
-0.12%
2,870,011
0.74
Sep 16, 2025
113.87
114.88
112.88
114.03
114.03
+0.68%
2,989,901
0.77
Sep 15, 2025
115.29
116.00
113.69
114.27
113.26
-0.05%
2,717,854
0.69
Sep 12, 2025
114.86
115.91
114.17
115.35
114.33
+1.36%
3,552,224
0.91
Sep 11, 2025
111.31
115.67
111.00
114.82
113.80
+4.38%
5,039,907
1.30
Sep 10, 2025
111.91
112.29
110.60
110.98
110.00
0.00%
3,118,964
0.80
Sep 09, 2025
113.28
113.98
111.55
111.97
110.98
-0.52%
5,307,176
1.38
Sep 08, 2025
112.17
113.76
111.66
113.56
112.56
+0.81%
2,791,255
0.72
Sep 05, 2025
113.59
114.95
112.98
113.65
112.64
+1.82%
2,595,759
0.67
Sep 04, 2025
111.25
112.81
110.51
112.61
111.61
+2.40%
2,499,597
0.65
Sep 03, 2025
111.00
112.25
110.87
110.95
109.97
+0.57%
3,333,730
0.86
Sep 02, 2025
112.25
112.58
111.01
111.30
110.32
-1.31%
3,396,279
0.87
Aug 29, 2025
112.41
113.96
112.19
113.78
112.77
+1.91%
2,827,664
0.72
Aug 28, 2025
112.79
112.94
111.40
112.64
111.64
+0.86%
2,559,125
0.64
Aug 27, 2025
112.78
114.20
112.12
112.68
111.68
+2.10%
3,451,484
0.86
Aug 26, 2025
111.58
112.81
111.05
111.35
110.36
+0.65%
4,839,126
1.21
Aug 25, 2025
112.02
112.75
111.30
111.62
110.63
+0.30%
2,022,828
0.50
Aug 22, 2025
109.23
113.15
109.14
112.28
111.29
+4.51%
3,554,089
0.89
Aug 21, 2025
109.05
109.61
107.84
108.39
107.43
-0.75%
3,045,791
0.76
Aug 20, 2025
111.43
112.12
109.74
110.18
109.21
+0.36%
3,227,340
0.81
Aug 19, 2025
107.47
110.87
107.03
110.76
109.78
+5.98%
3,985,492
1.00
Aug 18, 2025
106.57
106.61
105.42
105.44
104.51
-0.20%
2,035,631
0.51
Aug 15, 2025
106.32
106.80
105.98
106.59
105.65
+1.60%
1,924,224
0.48
Aug 14, 2025
105.30
106.32
104.07
105.85
104.91
+0.57%
2,267,969
0.55
Aug 13, 2025
105.12
106.54
104.54
106.19
105.25
+2.22%
2,679,177
0.65
Aug 12, 2025
104.30
104.94
103.41
104.81
103.88
+1.60%
2,847,141
0.67
Aug 11, 2025
105.41
105.86
103.94
104.08
103.16
-0.63%
3,181,454
0.74
Aug 08, 2025
106.22
106.77
105.62
105.68
104.74
+0.31%
1,841,670
0.43
Aug 07, 2025
106.96
107.48
105.31
106.29
105.35
+1.43%
2,214,896
0.51
Aug 06, 2025
106.93
107.43
105.63
105.73
104.80
-0.34%
3,706,201
0.84
Rows: