Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
111.00
111.62
109.93
110.45
110.45
-0.27%
3,660,249
0.93
Mar 27, 2025
111.23
112.33
110.59
110.75
110.75
-0.34%
2,825,157
0.71
Mar 26, 2025
109.60
111.58
109.48
111.13
111.13
+1.74%
3,246,114
0.79
Mar 25, 2025
110.07
110.44
108.42
109.23
109.23
-0.93%
3,467,164
0.83
Mar 24, 2025
109.28
110.43
108.12
110.26
110.26
+1.70%
5,379,410
1.29
Mar 21, 2025
111.27
111.66
107.93
108.42
108.42
-3.26%
7,526,647
1.83
Mar 20, 2025
112.62
113.92
111.70
112.07
112.07
-0.80%
3,344,177
0.81
Mar 19, 2025
112.26
113.74
111.70
112.97
112.97
+0.53%
4,121,140
0.99
Mar 18, 2025
113.86
114.00
111.64
112.38
112.38
-0.93%
3,464,205
0.84
Mar 17, 2025
111.50
114.99
111.49
114.44
113.43
+3.19%
3,436,135
0.83
Mar 14, 2025
111.76
112.29
110.50
111.89
110.90
+2.29%
4,732,695
1.15
Mar 13, 2025
115.72
116.44
110.12
110.36
109.39
-3.79%
4,802,940
1.17
Mar 12, 2025
117.64
118.01
115.66
115.73
114.71
-0.36%
3,608,420
0.88
Mar 11, 2025
118.83
119.10
115.53
117.18
116.14
+0.30%
5,521,753
1.36
Mar 10, 2025
119.45
120.14
117.28
117.87
116.83
-0.83%
4,238,557
1.05
Mar 07, 2025
120.75
121.44
118.05
119.91
118.85
+0.56%
4,004,284
0.99
Mar 06, 2025
122.85
123.48
119.73
120.30
119.24
-2.15%
4,080,290
1.01
Mar 05, 2025
120.86
124.67
120.52
124.04
122.94
+2.76%
4,300,737
1.07
Mar 04, 2025
123.09
124.14
121.58
121.78
120.70
-0.55%
3,242,369
0.81
Mar 03, 2025
124.16
124.99
122.74
123.54
122.45
+0.58%
3,184,096
0.79
Feb 28, 2025
122.84
124.25
121.91
123.92
122.83
+1.84%
5,562,250
1.36
Feb 27, 2025
122.25
124.00
121.50
122.77
121.69
+1.39%
2,293,358
0.56
Feb 26, 2025
122.95
123.43
121.77
122.16
121.08
+0.52%
2,324,915
0.57
Feb 25, 2025
121.29
123.07
120.95
122.61
121.53
+2.46%
3,732,747
0.91
Feb 24, 2025
121.12
122.08
119.98
120.73
119.66
+0.69%
2,708,493
0.66
Feb 21, 2025
121.30
121.45
119.63
120.97
119.90
+0.95%
3,152,031
0.77
Feb 20, 2025
121.63
121.63
120.18
120.90
119.83
+0.29%
2,484,743
0.61
Feb 19, 2025
120.73
122.16
120.05
121.63
120.56
+1.16%
5,276,436
1.29
Feb 18, 2025
120.76
121.82
120.25
121.31
120.24
+1.27%
2,151,230
0.52
Feb 14, 2025
121.70
122.61
120.65
120.85
119.78
+0.85%
2,101,458
0.51
Feb 13, 2025
119.91
121.46
118.81
120.90
119.83
+1.84%
2,443,795
0.59
Feb 12, 2025
118.62
120.65
118.62
119.77
118.71
-0.77%
3,374,728
0.81
Feb 11, 2025
119.00
122.17
119.00
121.77
120.70
+2.83%
3,673,616
0.89
Feb 10, 2025
118.05
119.59
117.63
119.47
118.42
+2.71%
2,768,987
0.66
Feb 07, 2025
118.78
119.23
117.00
117.35
116.31
-0.12%
2,873,210
0.69
Feb 06, 2025
119.23
119.23
116.84
118.54
117.49
+0.69%
3,476,416
0.83
Feb 05, 2025
119.44
119.44
117.49
118.78
117.73
+1.29%
2,798,008
0.67
Feb 04, 2025
116.26
118.81
116.18
118.31
117.26
+1.29%
2,273,404
0.54
Feb 03, 2025
116.03
118.51
114.46
117.84
116.80
-0.30%
3,704,128
0.87
Jan 31, 2025
119.77
120.69
118.45
119.25
118.20
-0.28%
3,753,760
0.89
Jan 30, 2025
120.78
122.25
119.38
120.65
119.58
+2.14%
2,844,084
0.67
Jan 29, 2025
120.50
121.01
118.46
119.17
118.12
+0.02%
2,758,344
0.65
Jan 28, 2025
121.10
121.56
119.81
120.21
119.15
+0.03%
3,494,633
0.82
Jan 27, 2025
117.99
122.09
117.99
121.25
120.18
+2.86%
5,253,579
1.24
Jan 24, 2025
118.53
120.07
117.21
118.93
117.88
+1.22%
4,166,063
0.98
Jan 23, 2025
115.29
118.58
114.50
118.54
117.49
+3.88%
4,788,661
1.13
Jan 22, 2025
116.26
117.48
114.52
115.13
114.11
-0.95%
5,429,457
1.30
Jan 21, 2025
110.26
117.89
110.17
117.27
116.24
+8.07%
8,040,357
1.94
Jan 17, 2025
111.20
111.61
109.42
109.48
108.51
-0.43%
5,270,766
1.27
Jan 16, 2025
108.22
111.06
107.77
110.93
109.95
+3.77%
5,499,890
1.32
Rows: