Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
129.33
130.71
128.81
130.56
130.56
+0.12%
4,835,940
1.46
Jan 29, 2026
128.45
130.51
127.27
130.41
130.41
+2.58%
4,510,882
1.37
Jan 28, 2026
128.76
129.24
126.67
127.13
127.13
-1.22%
3,860,119
1.17
Jan 27, 2026
126.33
128.84
125.47
128.70
128.70
+1.80%
3,019,960
0.92
Jan 26, 2026
128.37
128.59
126.34
126.43
126.43
-0.57%
3,350,914
1.02
Jan 23, 2026
126.93
127.39
125.67
127.15
127.15
+0.38%
4,134,482
1.27
Jan 22, 2026
130.70
131.04
126.44
126.67
126.67
-3.41%
6,072,608
1.89
Jan 21, 2026
134.52
134.52
128.72
131.14
131.14
+0.25%
6,036,337
1.91
Jan 20, 2026
131.88
132.38
130.39
130.81
130.81
-1.80%
5,627,628
1.81
Jan 19, 2026
132.57
134.94
132.06
133.21
133.21
0.00%
0
0.00
Jan 16, 2026
132.57
134.94
132.06
133.21
133.21
+0.35%
4,652,355
1.48
Jan 15, 2026
132.65
134.05
132.21
132.75
132.75
+0.41%
2,794,987
0.89
Jan 14, 2026
130.56
132.22
129.81
132.21
132.21
+1.53%
2,745,944
0.86
Jan 13, 2026
129.08
130.22
127.36
130.22
130.22
+0.90%
3,106,019
0.96
Jan 12, 2026
129.15
130.05
128.78
129.06
129.06
-0.26%
2,055,466
0.61
Jan 09, 2026
128.32
129.75
128.23
129.40
129.40
+0.79%
2,405,630
0.72
Jan 08, 2026
126.36
129.32
126.00
128.39
128.39
+1.17%
3,295,919
0.99
Jan 07, 2026
127.93
129.36
126.73
126.90
126.90
-0.44%
3,698,801
1.11
Jan 06, 2026
129.24
129.94
126.35
127.46
127.46
-1.72%
3,927,179
1.19
Jan 05, 2026
128.70
130.81
127.76
129.69
129.69
+0.50%
3,265,312
0.99
Jan 02, 2026
127.74
129.31
127.24
129.05
129.05
+1.09%
3,280,501
1.00
Jan 01, 2026
129.10
129.46
127.63
127.66
127.66
0.00%
0
0.00
Dec 31, 2025
129.10
129.46
127.63
127.66
127.66
-1.05%
2,761,179
0.83
Dec 30, 2025
128.48
129.14
128.23
129.01
129.01
+0.41%
1,757,604
0.52
Dec 29, 2025
129.18
129.65
128.03
128.48
128.48
-0.18%
2,637,946
0.79
Dec 26, 2025
129.20
129.50
128.05
128.71
128.71
-0.34%
1,090,343
0.32
Dec 25, 2025
128.16
129.47
128.00
129.15
129.15
0.00%
0
0.00
Dec 24, 2025
128.16
129.47
128.00
129.15
129.15
+1.08%
1,049,956
0.30
Dec 23, 2025
127.32
127.97
127.22
127.77
127.77
+0.14%
2,114,155
0.61
Dec 22, 2025
127.27
128.37
127.21
127.59
127.59
+0.28%
2,859,833
0.82
Dec 19, 2025
128.28
128.46
126.92
127.23
127.23
-0.34%
8,629,382
2.55
Dec 18, 2025
128.89
129.79
127.60
127.66
127.66
-0.32%
3,559,158
1.06
Dec 17, 2025
127.52
129.03
127.09
128.07
128.07
+0.36%
4,780,221
1.39
Dec 16, 2025
129.25
130.06
127.40
127.61
127.61
-1.57%
3,248,492
0.94
Dec 15, 2025
131.12
131.12
129.02
130.66
129.65
+0.37%
2,863,382
0.83
Dec 12, 2025
131.61
131.70
129.81
130.18
129.17
-0.29%
2,721,632
0.79
Dec 11, 2025
130.12
131.34
129.97
130.56
129.55
+0.65%
3,702,682
1.08
Dec 10, 2025
127.75
130.56
127.32
129.71
128.71
+1.77%
3,480,017
1.01
Dec 09, 2025
127.40
128.23
126.85
127.45
126.46
+0.62%
4,358,423
1.27
Dec 08, 2025
127.50
127.97
126.61
126.67
125.69
-1.02%
2,927,925
0.85
Dec 05, 2025
128.18
128.83
127.77
127.98
126.99
-0.16%
3,242,202
0.93
Dec 04, 2025
129.15
130.45
128.03
128.18
127.19
-0.78%
3,902,472
1.13
Dec 03, 2025
128.82
129.53
128.03
129.19
128.19
+0.20%
3,294,273
0.96
Dec 02, 2025
129.87
129.87
128.23
128.93
127.93
0.00%
3,458,278
1.01
Dec 01, 2025
127.60
129.77
127.16
128.93
127.93
+0.31%
2,706,334
0.79
Nov 28, 2025
128.00
129.33
127.90
128.53
127.54
+0.29%
1,343,766
0.39
Nov 27, 2025
127.51
129.28
125.98
128.16
127.17
0.00%
0
0.00
Nov 26, 2025
127.51
129.28
125.98
128.16
127.17
+0.60%
2,183,037
0.63
Nov 25, 2025
126.45
128.44
126.27
127.39
126.41
+0.74%
3,158,078
0.91
Nov 24, 2025
126.46
127.56
125.36
126.45
125.47
+0.52%
10,057,880
2.98
Rows: