Prologis, Inc. (PLD)
NYSE:PLD
Want to see PLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
141.93
142.63
140.79
142.44
142.44
+0.09%
3,523,094
1.05
May 18, 2026
141.12
142.83
141.00
142.31
142.31
+1.27%
2,980,404
0.89
May 15, 2026
141.14
141.98
140.17
140.53
140.53
-1.49%
2,970,215
0.88
May 14, 2026
142.53
143.28
141.85
142.66
142.66
+0.46%
2,484,333
0.75
May 13, 2026
143.20
143.97
141.86
142.00
142.00
-1.22%
3,062,992
0.92
May 12, 2026
144.33
144.94
142.80
143.76
143.76
-0.22%
2,564,372
0.76
May 11, 2026
144.31
145.34
143.68
144.07
144.07
-0.01%
2,525,094
0.75
May 08, 2026
142.98
144.51
142.36
144.09
144.09
+1.27%
3,267,211
0.97
May 07, 2026
143.38
144.40
142.21
142.29
142.29
-0.43%
3,902,365
1.17
May 06, 2026
141.60
143.81
141.45
142.90
142.90
+1.87%
3,322,023
0.99
May 05, 2026
139.00
140.46
138.00
140.27
140.27
+1.09%
2,091,288
0.62
May 04, 2026
140.34
140.88
138.03
138.76
138.76
-1.87%
2,480,356
0.73
May 01, 2026
142.71
142.78
140.82
141.41
141.41
-0.43%
2,842,153
0.84
Apr 30, 2026
139.27
142.48
138.59
142.02
142.02
+2.31%
3,859,584
1.14
Apr 29, 2026
139.72
141.21
138.15
138.82
138.82
-1.91%
3,524,911
1.04
Apr 28, 2026
141.42
142.15
139.80
141.53
141.53
+1.08%
4,046,995
1.19
Apr 27, 2026
140.84
143.28
139.90
140.02
140.02
-1.46%
2,823,566
0.83
Apr 24, 2026
142.32
144.28
141.25
142.10
142.10
-0.17%
3,265,726
0.96
Apr 23, 2026
141.76
144.06
141.03
142.34
142.34
+0.65%
3,799,924
1.12
Apr 22, 2026
142.95
143.22
140.64
141.42
141.42
-0.35%
3,612,650
1.06
Apr 21, 2026
145.25
145.27
141.34
141.92
141.92
-2.14%
4,323,314
1.26
Apr 20, 2026
144.70
145.20
143.34
145.03
145.03
-0.05%
2,858,641
0.82
Apr 17, 2026
142.52
145.44
142.25
145.10
145.10
+2.06%
4,432,806
1.26
Apr 16, 2026
142.64
145.01
141.46
142.17
142.17
+1.72%
4,835,584
1.41
Apr 15, 2026
137.78
139.90
137.49
139.77
139.77
+1.02%
4,747,396
1.38
Apr 14, 2026
137.15
138.84
136.91
138.36
138.36
+0.88%
3,982,692
1.17
Apr 13, 2026
136.95
137.20
135.03
137.15
137.15
-0.03%
4,253,205
1.25
Apr 10, 2026
138.40
138.81
136.22
137.19
137.19
-0.60%
4,027,259
1.19
Apr 09, 2026
136.69
140.10
136.55
138.02
138.02
+0.44%
3,568,223
1.06
Apr 08, 2026
136.10
138.22
135.08
137.41
137.41
+3.15%
3,792,550
1.14
Apr 07, 2026
132.15
133.30
130.86
133.22
133.22
+0.66%
2,300,965
0.69
Apr 06, 2026
133.50
134.09
132.13
132.35
132.35
-1.06%
2,602,932
0.77
Apr 03, 2026
132.71
134.79
131.74
133.77
133.77
0.00%
0
0.00
Apr 02, 2026
132.71
134.79
131.74
133.77
133.77
+0.33%
3,427,095
1.00
Apr 01, 2026
131.78
134.13
131.40
133.33
133.33
+0.87%
3,708,064
1.09
Mar 31, 2026
130.51
133.24
129.70
132.18
132.18
+2.64%
4,336,189
1.30
Mar 30, 2026
130.70
130.92
128.11
128.78
128.78
-0.09%
3,327,144
1.00
Mar 27, 2026
129.22
130.35
128.53
128.90
128.90
-0.65%
3,005,246
0.91
Mar 26, 2026
129.49
130.91
128.97
129.74
129.74
-0.48%
3,058,409
0.92
Mar 25, 2026
131.08
131.79
129.50
130.36
130.36
<+0.01%
3,956,822
1.21
Mar 24, 2026
128.78
131.64
128.40
130.35
130.35
+0.03%
3,079,275
0.96
Mar 23, 2026
130.95
132.62
129.41
130.31
130.31
+1.80%
4,133,544
1.30
Mar 20, 2026
130.87
131.12
127.29
128.01
128.01
-2.35%
5,564,109
1.79
Mar 19, 2026
130.66
131.53
129.76
131.09
131.09
-0.08%
2,765,252
0.89
Mar 18, 2026
132.40
133.23
130.90
131.20
131.20
-1.51%
2,754,199
0.86
Mar 17, 2026
134.53
135.66
133.19
133.21
133.21
+0.16%
2,518,915
0.78
Mar 16, 2026
133.47
135.20
132.58
134.07
133.00
+1.76%
2,170,282
0.66
Mar 13, 2026
133.22
133.79
131.39
131.75
130.70
-0.11%
2,342,924
0.71
Mar 12, 2026
132.90
132.90
130.00
131.90
130.85
-1.86%
4,745,831
1.46
Mar 11, 2026
135.46
135.62
133.60
134.40
133.33
-1.29%
2,971,595
0.92
Rows: