Education
About Us
Working with TipRanks
Follow Us
Children's Place (PLCE)
NASDAQ:PLCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.15
4.28
4.02
4.03
4.03
-2.89%
195,440
0.36
Jan 29, 2026
4.16
4.25
3.99
4.15
4.15
-0.95%
514,815
0.95
Jan 28, 2026
4.33
4.34
4.14
4.19
4.19
-2.56%
198,089
0.36
Jan 27, 2026
4.31
4.34
4.17
4.30
4.30
+0.47%
124,543
0.23
Jan 26, 2026
4.37
4.38
4.28
4.28
4.28
-2.06%
111,205
0.20
Jan 23, 2026
4.41
4.56
4.31
4.37
4.37
-0.68%
218,961
0.39
Jan 22, 2026
4.30
4.60
4.30
4.40
4.40
+2.80%
315,660
0.56
Jan 21, 2026
4.34
4.44
4.21
4.28
4.28
-0.70%
275,533
0.49
Jan 20, 2026
4.40
4.64
4.31
4.31
4.31
-4.65%
379,567
0.68
Jan 19, 2026
4.57
4.71
4.50
4.52
4.52
0.00%
0
0.00
Jan 16, 2026
4.57
4.71
4.50
4.52
4.52
-0.22%
265,998
0.46
Jan 15, 2026
4.40
4.70
4.31
4.53
4.53
+3.66%
334,746
0.58
Jan 14, 2026
4.37
4.50
4.25
4.37
4.37
-0.68%
323,611
0.56
Jan 13, 2026
4.73
4.76
4.38
4.40
4.40
-6.58%
540,887
0.93
Jan 12, 2026
4.77
4.78
4.61
4.71
4.71
-2.28%
288,446
0.48
Jan 09, 2026
5.14
5.30
4.78
4.82
4.82
-5.30%
651,809
1.10
Jan 08, 2026
4.68
5.13
4.62
5.09
5.09
+6.26%
454,954
0.75
Jan 07, 2026
4.64
4.97
4.58
4.79
4.79
+2.57%
630,056
1.04
Jan 06, 2026
4.27
4.74
4.20
4.67
4.67
+9.88%
582,928
0.97
Jan 05, 2026
4.13
4.33
4.11
4.25
4.25
+2.91%
521,456
0.87
Jan 02, 2026
4.04
4.25
4.00
4.13
4.13
+3.77%
361,111
0.60
Jan 01, 2026
4.05
4.06
3.94
3.98
3.98
0.00%
0
0.00
Dec 31, 2025
4.05
4.06
3.94
3.98
3.98
-1.49%
472,556
0.77
Dec 30, 2025
4.00
4.12
3.92
4.04
4.04
+1.00%
477,515
0.78
Dec 29, 2025
4.02
4.02
3.91
4.00
4.00
-0.74%
363,117
0.59
Dec 26, 2025
4.06
4.07
3.96
4.03
4.03
0.00%
314,232
0.51
Dec 25, 2025
3.99
4.09
3.86
4.03
4.03
0.00%
0
0.00
Dec 24, 2025
3.99
4.09
3.86
4.03
4.03
+0.37%
499,311
0.81
Dec 23, 2025
4.05
4.10
3.93
4.02
4.02
-0.62%
613,985
1.00
Dec 22, 2025
4.33
4.35
4.04
4.04
4.04
-7.13%
1,536,239
2.56
Dec 19, 2025
4.79
4.90
4.34
4.35
4.35
-8.42%
1,451,643
2.48
Dec 18, 2025
4.67
5.18
4.55
4.75
4.75
+2.37%
1,571,141
2.74
Dec 17, 2025
4.77
5.08
4.36
4.64
4.64
-36.87%
4,523,374
8.64
Dec 16, 2025
7.19
7.48
6.77
7.35
7.35
+1.52%
986,755
1.87
Dec 15, 2025
7.58
7.85
6.85
7.24
7.24
-3.34%
966,522
1.83
Dec 12, 2025
7.53
7.63
7.25
7.49
7.49
+0.27%
404,982
0.76
Dec 11, 2025
7.75
8.05
7.30
7.47
7.47
-3.86%
358,176
0.67
Dec 10, 2025
7.81
8.10
7.67
7.77
7.77
-1.52%
352,744
0.65
Dec 09, 2025
7.60
8.10
7.58
7.89
7.89
+3.14%
238,305
0.43
Dec 08, 2025
7.76
7.76
7.45
7.65
7.65
-1.42%
210,493
0.36
Dec 05, 2025
7.58
7.99
7.52
7.76
7.76
+3.05%
254,404
0.43
Dec 04, 2025
7.91
7.99
7.51
7.53
7.53
-4.80%
276,669
0.42
Dec 03, 2025
7.37
8.10
7.37
7.91
7.91
+9.41%
396,426
0.59
Dec 02, 2025
7.55
7.68
6.90
7.23
7.23
-3.34%
488,676
0.72
Dec 01, 2025
7.74
7.90
7.45
7.48
7.48
-5.56%
304,298
0.45
Nov 28, 2025
8.14
8.14
7.80
7.92
7.92
-1.86%
212,851
0.31
Nov 27, 2025
8.21
9.10
7.86
8.07
8.07
0.00%
0
0.00
Nov 26, 2025
8.21
9.10
7.86
8.07
8.07
+4.40%
891,085
1.29
Nov 25, 2025
7.77
8.00
7.66
7.73
7.73
+0.91%
219,894
0.31
Nov 24, 2025
7.34
7.90
7.27
7.66
7.66
+3.79%
286,872
0.41
Rows: