Children's Place (PLCE)
NASDAQ:PLCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.46
3.46
3.10
3.15
3.15
-9.74%
369,269
1.31
Mar 26, 2026
3.48
3.74
3.48
3.49
3.49
-0.85%
216,958
0.77
Mar 25, 2026
3.57
3.65
3.48
3.52
3.52
+0.57%
140,286
0.49
Mar 24, 2026
3.45
3.54
3.38
3.50
3.50
0.00%
66,077
0.23
Mar 23, 2026
3.41
3.52
3.35
3.50
3.50
+5.11%
130,513
0.45
Mar 20, 2026
3.43
3.46
3.30
3.33
3.33
-3.76%
305,193
1.03
Mar 19, 2026
3.41
3.49
3.36
3.46
3.46
-0.29%
215,146
0.68
Mar 18, 2026
3.48
3.53
3.43
3.47
3.47
-0.29%
228,582
0.68
Mar 17, 2026
3.56
3.63
3.46
3.48
3.48
-1.69%
255,650
0.72
Mar 16, 2026
3.62
3.67
3.50
3.54
3.54
-2.21%
393,418
0.93
Mar 13, 2026
3.74
3.78
3.57
3.62
3.62
-2.43%
332,930
0.77
Mar 12, 2026
3.82
3.85
3.66
3.71
3.71
-4.63%
206,689
0.46
Mar 11, 2026
3.83
3.92
3.65
3.89
3.89
+1.30%
476,427
1.07
Mar 10, 2026
3.81
3.99
3.77
3.84
3.84
+0.52%
340,883
0.77
Mar 09, 2026
3.73
3.85
3.60
3.82
3.82
+1.33%
401,771
0.91
Mar 06, 2026
3.89
3.89
3.71
3.77
3.77
-5.51%
914,587
2.11
Mar 05, 2026
3.95
4.01
3.81
3.99
3.99
0.00%
222,594
0.51
Mar 04, 2026
3.95
4.06
3.92
3.99
3.99
+1.27%
121,231
0.28
Mar 03, 2026
3.88
3.95
3.78
3.94
3.94
-1.25%
196,850
0.45
Mar 02, 2026
3.89
4.00
3.79
3.99
3.99
-0.25%
347,585
0.80
Feb 27, 2026
4.11
4.15
3.93
4.00
4.00
-4.53%
260,985
0.59
Feb 26, 2026
4.27
4.38
4.16
4.19
4.19
-1.87%
67,833
0.15
Feb 25, 2026
4.20
4.32
4.20
4.27
4.27
+0.47%
61,748
0.14
Feb 24, 2026
4.19
4.46
4.19
4.25
4.25
+1.67%
128,081
0.29
Feb 23, 2026
4.36
4.36
4.14
4.18
4.18
-4.78%
167,789
0.37
Feb 20, 2026
4.36
4.69
4.35
4.39
4.39
+0.69%
161,964
0.35
Feb 19, 2026
4.45
4.65
4.31
4.36
4.36
-2.68%
186,952
0.41
Feb 18, 2026
4.36
4.59
4.29
4.48
4.48
+2.99%
164,305
0.36
Feb 17, 2026
4.00
4.40
3.97
4.35
4.35
+8.48%
228,908
0.49
Feb 16, 2026
3.97
4.08
3.84
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
3.97
4.08
3.84
4.01
4.01
+0.75%
518,080
1.11
Feb 12, 2026
4.21
4.26
3.94
3.98
3.98
-4.33%
188,567
0.40
Feb 11, 2026
4.13
4.30
3.98
4.16
4.16
-0.24%
322,753
0.69
Feb 10, 2026
4.22
4.27
4.12
4.13
4.13
-0.96%
100,265
0.21
Feb 09, 2026
4.15
4.19
4.03
4.17
4.17
+0.24%
134,848
0.28
Feb 06, 2026
4.00
4.25
3.98
4.16
4.16
+5.32%
254,190
0.53
Feb 05, 2026
4.04
4.05
3.84
3.95
3.95
-2.95%
371,798
0.77
Feb 04, 2026
4.10
4.22
4.00
4.07
4.07
-1.45%
188,619
0.39
Feb 03, 2026
4.12
4.15
3.97
4.13
4.13
+0.24%
256,911
0.50
Feb 02, 2026
4.01
4.14
3.96
4.12
4.12
+2.23%
193,133
0.36
Jan 30, 2026
4.15
4.28
4.02
4.03
4.03
-2.89%
195,440
0.36
Jan 29, 2026
4.16
4.25
3.99
4.15
4.15
-0.95%
514,815
0.95
Jan 28, 2026
4.33
4.34
4.14
4.19
4.19
-2.56%
198,089
0.36
Jan 27, 2026
4.31
4.34
4.17
4.30
4.30
+0.47%
124,543
0.23
Jan 26, 2026
4.37
4.38
4.28
4.28
4.28
-2.06%
111,205
0.20
Jan 23, 2026
4.41
4.56
4.31
4.37
4.37
-0.68%
218,961
0.39
Jan 22, 2026
4.30
4.60
4.30
4.40
4.40
+2.80%
315,660
0.56
Jan 21, 2026
4.34
4.44
4.21
4.28
4.28
-0.70%
275,533
0.49
Jan 20, 2026
4.40
4.64
4.31
4.31
4.31
-4.65%
379,567
0.68
Jan 19, 2026
4.57
4.71
4.50
4.52
4.52
0.00%
0
0.00
Rows: