Education
About Us
Working with TipRanks
Follow Us
Children's Place Retail Stores (PLCE)
NASDAQ:PLCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.95
4.06
3.92
3.99
3.99
+1.27%
121,231
0.28
Mar 03, 2026
3.88
3.95
3.78
3.94
3.94
-1.25%
196,850
0.45
Mar 02, 2026
3.89
4.00
3.79
3.99
3.99
-0.25%
347,585
0.80
Feb 27, 2026
4.11
4.15
3.93
4.00
4.00
-4.53%
260,985
0.59
Feb 26, 2026
4.27
4.38
4.16
4.19
4.19
-1.87%
67,833
0.15
Feb 25, 2026
4.20
4.32
4.20
4.27
4.27
+0.47%
61,748
0.14
Feb 24, 2026
4.19
4.46
4.19
4.25
4.25
+1.67%
128,081
0.29
Feb 23, 2026
4.36
4.36
4.14
4.18
4.18
-4.78%
167,789
0.37
Feb 20, 2026
4.36
4.69
4.35
4.39
4.39
+0.69%
161,964
0.35
Feb 19, 2026
4.45
4.65
4.31
4.36
4.36
-2.68%
186,952
0.41
Feb 18, 2026
4.36
4.59
4.29
4.48
4.48
+2.99%
164,305
0.36
Feb 17, 2026
4.00
4.40
3.97
4.35
4.35
+8.48%
228,908
0.49
Feb 16, 2026
3.97
4.08
3.84
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
3.97
4.08
3.84
4.01
4.01
+0.75%
518,080
1.11
Feb 12, 2026
4.21
4.26
3.94
3.98
3.98
-4.33%
188,567
0.40
Feb 11, 2026
4.13
4.30
3.98
4.16
4.16
-0.24%
322,753
0.69
Feb 10, 2026
4.22
4.27
4.12
4.13
4.13
-0.96%
100,265
0.21
Feb 09, 2026
4.15
4.19
4.03
4.17
4.17
+0.24%
134,848
0.28
Feb 06, 2026
4.00
4.25
3.98
4.16
4.16
+5.32%
254,190
0.53
Feb 05, 2026
4.04
4.05
3.84
3.95
3.95
-2.95%
371,798
0.77
Feb 04, 2026
4.10
4.22
4.00
4.07
4.07
-1.45%
188,619
0.39
Feb 03, 2026
4.12
4.15
3.97
4.13
4.13
+0.24%
256,911
0.50
Feb 02, 2026
4.01
4.14
3.96
4.12
4.12
+2.23%
193,133
0.36
Jan 30, 2026
4.15
4.28
4.02
4.03
4.03
-2.89%
195,440
0.36
Jan 29, 2026
4.16
4.25
3.99
4.15
4.15
-0.95%
514,815
0.95
Jan 28, 2026
4.33
4.34
4.14
4.19
4.19
-2.56%
198,089
0.36
Jan 27, 2026
4.31
4.34
4.17
4.30
4.30
+0.47%
124,543
0.23
Jan 26, 2026
4.37
4.38
4.28
4.28
4.28
-2.06%
111,205
0.20
Jan 23, 2026
4.41
4.56
4.31
4.37
4.37
-0.68%
218,961
0.39
Jan 22, 2026
4.30
4.60
4.30
4.40
4.40
+2.80%
315,660
0.56
Jan 21, 2026
4.34
4.44
4.21
4.28
4.28
-0.70%
275,533
0.49
Jan 20, 2026
4.40
4.64
4.31
4.31
4.31
-4.65%
379,567
0.68
Jan 19, 2026
4.57
4.71
4.50
4.52
4.52
0.00%
0
0.00
Jan 16, 2026
4.57
4.71
4.50
4.52
4.52
-0.22%
265,998
0.46
Jan 15, 2026
4.40
4.70
4.31
4.53
4.53
+3.66%
334,746
0.58
Jan 14, 2026
4.37
4.50
4.25
4.37
4.37
-0.68%
323,611
0.56
Jan 13, 2026
4.73
4.76
4.38
4.40
4.40
-6.58%
540,887
0.93
Jan 12, 2026
4.77
4.78
4.61
4.71
4.71
-2.28%
288,446
0.48
Jan 09, 2026
5.14
5.30
4.78
4.82
4.82
-5.30%
651,809
1.10
Jan 08, 2026
4.68
5.13
4.62
5.09
5.09
+6.26%
454,954
0.75
Jan 07, 2026
4.64
4.97
4.58
4.79
4.79
+2.57%
630,056
1.04
Jan 06, 2026
4.27
4.74
4.20
4.67
4.67
+9.88%
582,928
0.97
Jan 05, 2026
4.13
4.33
4.11
4.25
4.25
+2.91%
521,456
0.87
Jan 02, 2026
4.04
4.25
4.00
4.13
4.13
+3.77%
361,111
0.60
Jan 01, 2026
4.05
4.06
3.94
3.98
3.98
0.00%
0
0.00
Dec 31, 2025
4.05
4.06
3.94
3.98
3.98
-1.49%
472,556
0.77
Dec 30, 2025
4.00
4.12
3.92
4.04
4.04
+1.00%
477,515
0.78
Dec 29, 2025
4.02
4.02
3.91
4.00
4.00
-0.74%
363,117
0.59
Dec 26, 2025
4.06
4.07
3.96
4.03
4.03
0.00%
314,232
0.51
Dec 25, 2025
3.99
4.09
3.86
4.03
4.03
0.00%
0
0.00
Rows: