Children's Place Retail Stores (PLCE)
NASDAQ:PLCE
Want to see PLCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.52
3.63
3.46
3.52
3.52
-1.68%
226,115
0.44
Jun 04, 2026
3.53
3.68
3.51
3.58
3.58
-1.10%
280,104
0.53
Jun 03, 2026
3.65
3.68
3.50
3.62
3.62
-1.90%
593,447
1.15
Jun 02, 2026
4.35
4.35
3.61
3.69
3.69
-16.70%
1,566,612
3.16
Jun 01, 2026
4.28
4.47
3.94
4.43
4.43
+5.98%
1,240,027
2.59
May 29, 2026
5.26
5.38
3.85
4.18
4.18
-3.91%
9,047,064
26.57
May 28, 2026
3.49
4.41
3.48
4.35
4.35
+22.19%
1,024,125
3.12
May 27, 2026
3.44
3.61
3.44
3.56
3.56
+3.49%
91,706
0.28
May 26, 2026
3.38
3.49
3.37
3.44
3.44
+1.18%
111,632
0.34
May 22, 2026
3.43
3.63
3.38
3.40
3.40
+0.59%
314,001
0.97
May 21, 2026
3.33
3.42
3.22
3.38
3.38
-0.88%
227,701
0.70
May 20, 2026
3.19
3.52
3.14
3.41
3.41
+6.90%
192,335
0.60
May 19, 2026
3.39
3.39
3.17
3.19
3.19
-5.06%
191,206
0.59
May 18, 2026
3.29
3.49
3.24
3.36
3.36
+3.70%
153,623
0.48
May 15, 2026
3.30
3.33
3.22
3.24
3.24
-2.11%
62,641
0.19
May 14, 2026
3.13
3.42
3.08
3.31
3.31
+7.82%
263,153
0.82
May 13, 2026
3.10
3.16
3.03
3.07
3.07
-0.97%
132,979
0.41
May 12, 2026
3.17
3.18
3.06
3.10
3.10
-2.21%
100,533
0.31
May 11, 2026
3.22
3.23
3.10
3.17
3.17
-2.46%
138,223
0.42
May 08, 2026
3.38
3.47
3.24
3.25
3.25
-3.27%
134,955
0.41
May 07, 2026
3.32
3.49
3.27
3.36
3.36
+0.90%
206,120
0.62
May 06, 2026
3.01
3.49
3.01
3.33
3.33
+10.63%
476,418
1.46
May 05, 2026
3.12
3.16
3.00
3.01
3.01
-3.53%
225,257
0.68
May 04, 2026
3.24
3.24
3.09
3.12
3.12
-4.29%
242,649
0.74
May 01, 2026
3.21
3.26
3.09
3.26
3.26
+2.19%
207,282
0.63
Apr 30, 2026
3.20
3.32
3.16
3.19
3.19
+0.31%
179,688
0.55
Apr 29, 2026
3.20
3.23
3.15
3.18
3.18
-1.24%
124,385
0.38
Apr 28, 2026
3.30
3.35
3.18
3.22
3.22
-3.01%
254,875
0.76
Apr 27, 2026
3.39
3.39
3.27
3.32
3.32
-1.48%
123,753
0.37
Apr 24, 2026
3.39
3.45
3.33
3.37
3.37
-0.59%
75,888
0.23
Apr 23, 2026
3.59
3.59
3.33
3.39
3.39
-5.04%
177,795
0.53
Apr 22, 2026
3.63
3.76
3.51
3.57
3.57
-0.56%
176,948
0.53
Apr 21, 2026
3.74
3.88
3.56
3.59
3.59
-4.52%
356,720
1.06
Apr 20, 2026
3.51
3.79
3.43
3.76
3.76
+7.12%
469,009
1.41
Apr 17, 2026
3.63
3.76
3.48
3.51
3.51
+0.86%
728,337
2.23
Apr 16, 2026
3.30
3.49
3.19
3.48
3.48
+4.82%
461,634
1.45
Apr 15, 2026
2.99
3.43
2.91
3.32
3.32
+11.22%
799,488
2.57
Apr 14, 2026
2.88
3.08
2.76
2.99
2.99
+5.11%
1,385,940
4.71
Apr 13, 2026
3.00
3.28
2.84
2.84
2.84
-28.46%
2,294,568
8.73
Apr 10, 2026
3.60
4.40
3.36
3.97
3.97
+10.28%
2,106,223
8.85
Apr 09, 2026
3.44
3.65
3.44
3.60
3.60
+4.35%
207,388
0.87
Apr 08, 2026
3.57
3.60
3.36
3.45
3.45
+2.37%
125,882
0.51
Apr 07, 2026
3.47
3.48
3.33
3.37
3.37
-3.71%
55,457
0.22
Apr 06, 2026
3.35
3.52
3.35
3.50
3.50
+5.42%
81,604
0.31
Apr 03, 2026
3.20
3.37
3.17
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.20
3.37
3.17
3.32
3.32
0.00%
88,788
0.32
Apr 01, 2026
3.38
3.47
3.27
3.32
3.32
-1.19%
189,573
0.67
Mar 31, 2026
3.12
3.42
3.11
3.36
3.36
+8.04%
229,791
0.83
Mar 30, 2026
3.15
3.20
2.95
3.11
3.11
-1.27%
381,673
1.37
Mar 27, 2026
3.46
3.46
3.10
3.15
3.15
-9.74%
369,269
1.31
Rows: