Education
About Us
Working with TipRanks
Follow Us
Children's Place (PLCE)
NASDAQ:PLCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.53
7.63
7.25
7.49
7.49
+0.27%
404,982
0.75
Dec 11, 2025
7.75
8.05
7.30
7.47
7.47
-3.86%
358,176
0.65
Dec 10, 2025
7.81
8.10
7.67
7.77
7.77
-1.52%
352,744
0.63
Dec 09, 2025
7.60
8.10
7.58
7.89
7.89
+3.14%
238,305
0.41
Dec 08, 2025
7.76
7.76
7.45
7.65
7.65
-1.42%
210,493
0.35
Dec 05, 2025
7.58
7.99
7.52
7.76
7.76
+3.05%
254,404
0.39
Dec 04, 2025
7.91
7.99
7.51
7.53
7.53
-4.80%
276,669
0.41
Dec 03, 2025
7.37
8.10
7.37
7.91
7.91
+9.41%
396,426
0.58
Dec 02, 2025
7.55
7.68
6.90
7.23
7.23
-3.34%
488,676
0.71
Dec 01, 2025
7.74
7.90
7.45
7.48
7.48
-5.56%
304,298
0.44
Nov 28, 2025
8.14
8.14
7.80
7.92
7.92
-1.86%
212,851
0.30
Nov 26, 2025
8.21
9.10
7.86
8.07
8.07
+4.40%
891,085
1.29
Nov 25, 2025
7.77
8.00
7.66
7.73
7.73
+0.91%
219,894
0.31
Nov 24, 2025
7.34
7.90
7.27
7.66
7.66
+3.79%
286,872
0.41
Nov 21, 2025
6.99
7.70
6.90
7.38
7.38
+7.27%
346,981
0.49
Nov 20, 2025
7.16
7.53
6.86
6.88
6.88
-1.99%
310,680
0.44
Nov 19, 2025
7.35
7.49
6.96
7.02
7.02
-3.57%
238,843
0.34
Nov 18, 2025
7.63
7.92
7.26
7.28
7.28
-5.21%
407,054
0.57
Nov 17, 2025
8.34
8.72
7.57
7.68
7.68
-9.96%
498,795
0.70
Nov 14, 2025
8.51
8.90
8.27
8.53
8.53
-1.84%
316,698
0.45
Nov 13, 2025
9.09
9.30
8.51
8.69
8.69
-4.82%
382,339
0.54
Nov 12, 2025
9.12
9.53
9.12
9.13
9.13
-0.44%
320,726
0.45
Nov 11, 2025
9.04
9.56
8.99
9.17
9.17
+1.44%
480,328
0.67
Nov 10, 2025
8.55
9.17
8.40
9.04
9.04
+4.99%
556,220
0.78
Nov 07, 2025
7.88
8.62
7.83
8.61
8.61
+7.22%
541,256
0.76
Nov 06, 2025
7.76
8.38
7.48
8.03
8.03
+4.42%
1,635,464
2.35
Nov 05, 2025
6.90
8.32
6.83
7.69
7.69
+12.59%
1,569,073
2.32
Nov 04, 2025
6.93
7.60
6.80
6.83
6.83
+0.15%
714,368
1.07
Nov 03, 2025
7.24
7.65
6.76
6.82
6.82
-4.88%
723,097
1.09
Oct 31, 2025
7.70
7.78
7.15
7.17
7.17
-6.88%
324,094
0.49
Oct 30, 2025
7.85
8.39
7.68
7.70
7.70
-1.91%
491,211
0.74
Oct 29, 2025
8.71
8.79
7.72
7.85
7.85
-9.35%
639,190
0.97
Oct 28, 2025
8.46
8.87
8.28
8.66
8.66
+1.88%
260,449
0.39
Oct 27, 2025
8.71
8.85
8.42
8.50
8.50
-2.19%
253,324
0.38
Oct 24, 2025
8.14
8.87
8.14
8.69
8.69
+6.76%
312,426
0.47
Oct 23, 2025
8.09
8.38
7.92
8.14
8.14
+0.74%
382,993
0.57
Oct 22, 2025
8.73
8.92
7.71
8.08
8.08
-5.72%
785,159
1.18
Oct 21, 2025
7.67
8.63
7.48
8.57
8.57
+12.32%
677,769
0.99
Oct 20, 2025
7.39
7.76
7.39
7.63
7.63
+4.95%
168,141
0.21
Oct 17, 2025
7.56
7.63
7.07
7.27
7.27
-4.97%
315,789
0.40
Oct 16, 2025
8.27
8.34
7.28
7.65
7.65
-6.36%
819,950
1.05
Oct 15, 2025
8.07
8.59
7.96
8.17
8.17
+3.42%
1,246,541
1.62
Oct 14, 2025
7.57
8.14
7.56
7.90
7.90
+2.07%
522,043
0.68
Oct 13, 2025
7.21
7.77
7.21
7.74
7.74
+8.86%
1,028,461
1.36
Oct 10, 2025
7.84
8.22
7.10
7.11
7.11
-1.39%
822,414
1.10
Oct 09, 2025
7.13
7.40
7.05
7.21
7.21
+0.98%
235,968
0.31
Oct 08, 2025
7.51
7.70
6.95
7.14
7.14
-4.93%
437,161
0.58
Oct 07, 2025
7.08
7.80
7.08
7.51
7.51
+6.52%
452,417
0.61
Oct 06, 2025
7.18
7.33
6.94
7.05
7.05
-1.81%
262,274
0.35
Oct 03, 2025
6.42
7.36
6.42
7.18
7.18
+12.36%
1,013,252
1.36
Rows: