Children's Place Retail Stores (PLCE)
NASDAQ:PLCE
Want to see PLCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3.30
3.33
3.22
3.24
3.24
-2.11%
62,641
0.19
May 14, 2026
3.13
3.42
3.08
3.31
3.31
+7.82%
263,153
0.82
May 13, 2026
3.10
3.16
3.03
3.07
3.07
-0.97%
132,979
0.41
May 12, 2026
3.17
3.18
3.06
3.10
3.10
-2.21%
100,533
0.31
May 11, 2026
3.22
3.23
3.10
3.17
3.17
-2.46%
138,223
0.42
May 08, 2026
3.38
3.47
3.24
3.25
3.25
-3.27%
134,955
0.41
May 07, 2026
3.32
3.49
3.27
3.36
3.36
+0.90%
206,120
0.62
May 06, 2026
3.01
3.49
3.01
3.33
3.33
+10.63%
476,418
1.46
May 05, 2026
3.12
3.16
3.00
3.01
3.01
-3.53%
225,257
0.68
May 04, 2026
3.24
3.24
3.09
3.12
3.12
-4.29%
242,649
0.74
May 01, 2026
3.21
3.26
3.09
3.26
3.26
+2.19%
207,282
0.63
Apr 30, 2026
3.20
3.32
3.16
3.19
3.19
+0.31%
179,688
0.55
Apr 29, 2026
3.20
3.23
3.15
3.18
3.18
-1.24%
124,385
0.38
Apr 28, 2026
3.30
3.35
3.18
3.22
3.22
-3.01%
254,875
0.76
Apr 27, 2026
3.39
3.39
3.27
3.32
3.32
-1.48%
123,753
0.37
Apr 24, 2026
3.39
3.45
3.33
3.37
3.37
-0.59%
75,888
0.23
Apr 23, 2026
3.59
3.59
3.33
3.39
3.39
-5.04%
177,795
0.53
Apr 22, 2026
3.63
3.76
3.51
3.57
3.57
-0.56%
176,948
0.53
Apr 21, 2026
3.74
3.88
3.56
3.59
3.59
-4.52%
356,720
1.06
Apr 20, 2026
3.51
3.79
3.43
3.76
3.76
+7.12%
469,009
1.41
Apr 17, 2026
3.63
3.76
3.48
3.51
3.51
+0.86%
728,337
2.23
Apr 16, 2026
3.30
3.49
3.19
3.48
3.48
+4.82%
461,634
1.45
Apr 15, 2026
2.99
3.43
2.91
3.32
3.32
+11.22%
799,488
2.57
Apr 14, 2026
2.88
3.08
2.76
2.99
2.99
+5.11%
1,385,940
4.71
Apr 13, 2026
3.00
3.28
2.84
2.84
2.84
-28.46%
2,294,568
8.73
Apr 10, 2026
3.60
4.40
3.36
3.97
3.97
+10.28%
2,106,223
8.85
Apr 09, 2026
3.44
3.65
3.44
3.60
3.60
+4.35%
207,388
0.87
Apr 08, 2026
3.57
3.60
3.36
3.45
3.45
+2.37%
125,882
0.51
Apr 07, 2026
3.47
3.48
3.33
3.37
3.37
-3.71%
55,457
0.22
Apr 06, 2026
3.35
3.52
3.35
3.50
3.50
+5.42%
81,604
0.31
Apr 03, 2026
3.20
3.37
3.17
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.20
3.37
3.17
3.32
3.32
0.00%
88,788
0.32
Apr 01, 2026
3.38
3.47
3.27
3.32
3.32
-1.19%
189,573
0.67
Mar 31, 2026
3.12
3.42
3.11
3.36
3.36
+8.04%
229,791
0.83
Mar 30, 2026
3.15
3.20
2.95
3.11
3.11
-1.27%
381,673
1.37
Mar 27, 2026
3.46
3.46
3.10
3.15
3.15
-9.74%
369,269
1.31
Mar 26, 2026
3.48
3.74
3.48
3.49
3.49
-0.85%
216,958
0.77
Mar 25, 2026
3.57
3.65
3.48
3.52
3.52
+0.57%
140,286
0.49
Mar 24, 2026
3.45
3.54
3.38
3.50
3.50
0.00%
66,077
0.23
Mar 23, 2026
3.41
3.52
3.35
3.50
3.50
+5.11%
130,513
0.45
Mar 20, 2026
3.43
3.46
3.30
3.33
3.33
-3.76%
305,193
1.03
Mar 19, 2026
3.41
3.49
3.36
3.46
3.46
-0.29%
215,146
0.68
Mar 18, 2026
3.48
3.53
3.43
3.47
3.47
-0.29%
228,582
0.68
Mar 17, 2026
3.56
3.63
3.46
3.48
3.48
-1.69%
255,650
0.72
Mar 16, 2026
3.62
3.67
3.50
3.54
3.54
-2.21%
393,418
0.93
Mar 13, 2026
3.74
3.78
3.57
3.62
3.62
-2.43%
332,930
0.77
Mar 12, 2026
3.82
3.85
3.66
3.71
3.71
-4.63%
206,689
0.46
Mar 11, 2026
3.83
3.92
3.65
3.89
3.89
+1.30%
476,427
1.07
Mar 10, 2026
3.81
3.99
3.77
3.84
3.84
+0.52%
340,883
0.77
Mar 09, 2026
3.73
3.85
3.60
3.82
3.82
+1.33%
401,771
0.91
Rows: