Education
About Us
Working with TipRanks
Follow Us
Children's Place (PLCE)
NASDAQ:PLCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.68
5.13
4.62
5.09
5.09
+6.26%
454,954
0.73
Jan 07, 2026
4.64
4.97
4.58
4.79
4.79
+2.57%
630,056
1.01
Jan 06, 2026
4.27
4.74
4.20
4.67
4.67
+9.88%
582,928
0.94
Jan 05, 2026
4.13
4.33
4.11
4.25
4.25
+2.91%
521,456
0.83
Jan 02, 2026
4.04
4.25
4.00
4.13
4.13
+3.77%
361,111
0.57
Dec 31, 2025
4.05
4.06
3.94
3.98
3.98
-1.49%
472,556
0.75
Dec 30, 2025
4.00
4.12
3.92
4.04
4.04
+1.00%
477,515
0.76
Dec 29, 2025
4.02
4.02
3.91
4.00
4.00
-0.74%
363,117
0.58
Dec 26, 2025
4.06
4.07
3.96
4.03
4.03
0.00%
314,232
0.50
Dec 24, 2025
3.99
4.09
3.86
4.03
4.03
+0.37%
499,311
0.80
Dec 23, 2025
4.05
4.10
3.93
4.02
4.02
-0.62%
613,985
0.98
Dec 22, 2025
4.33
4.35
4.04
4.04
4.04
-7.13%
1,536,239
2.52
Dec 19, 2025
4.79
4.90
4.34
4.35
4.35
-8.42%
1,451,643
2.43
Dec 18, 2025
4.67
5.18
4.55
4.75
4.75
+2.37%
1,571,141
2.64
Dec 17, 2025
4.77
5.08
4.36
4.64
4.64
-36.87%
4,523,374
8.34
Dec 16, 2025
7.19
7.48
6.77
7.35
7.35
+1.52%
986,755
1.82
Dec 15, 2025
7.58
7.85
6.85
7.24
7.24
-3.34%
966,522
1.78
Dec 12, 2025
7.53
7.63
7.25
7.49
7.49
+0.27%
404,982
0.75
Dec 11, 2025
7.75
8.05
7.30
7.47
7.47
-3.86%
358,176
0.65
Dec 10, 2025
7.81
8.10
7.67
7.77
7.77
-1.52%
352,744
0.63
Dec 09, 2025
7.60
8.10
7.58
7.89
7.89
+3.14%
238,305
0.41
Dec 08, 2025
7.76
7.76
7.45
7.65
7.65
-1.42%
210,493
0.35
Dec 05, 2025
7.58
7.99
7.52
7.76
7.76
+3.05%
254,404
0.39
Dec 04, 2025
7.91
7.99
7.51
7.53
7.53
-4.80%
276,669
0.41
Dec 03, 2025
7.37
8.10
7.37
7.91
7.91
+9.41%
396,426
0.58
Dec 02, 2025
7.55
7.68
6.90
7.23
7.23
-3.34%
488,676
0.71
Dec 01, 2025
7.74
7.90
7.45
7.48
7.48
-5.56%
304,298
0.44
Nov 28, 2025
8.14
8.14
7.80
7.92
7.92
-1.86%
212,851
0.30
Nov 26, 2025
8.21
9.10
7.86
8.07
8.07
+4.40%
891,085
1.29
Nov 25, 2025
7.77
8.00
7.66
7.73
7.73
+0.91%
219,894
0.31
Nov 24, 2025
7.34
7.90
7.27
7.66
7.66
+3.79%
286,872
0.41
Nov 21, 2025
6.99
7.70
6.90
7.38
7.38
+7.27%
346,981
0.49
Nov 20, 2025
7.16
7.53
6.86
6.88
6.88
-1.99%
310,680
0.44
Nov 19, 2025
7.35
7.49
6.96
7.02
7.02
-3.57%
238,843
0.34
Nov 18, 2025
7.63
7.92
7.26
7.28
7.28
-5.21%
407,054
0.57
Nov 17, 2025
8.34
8.72
7.57
7.68
7.68
-9.96%
498,795
0.70
Nov 14, 2025
8.51
8.90
8.27
8.53
8.53
-1.84%
316,698
0.45
Nov 13, 2025
9.09
9.30
8.51
8.69
8.69
-4.82%
382,339
0.54
Nov 12, 2025
9.12
9.53
9.12
9.13
9.13
-0.44%
320,726
0.45
Nov 11, 2025
9.04
9.56
8.99
9.17
9.17
+1.44%
480,328
0.67
Nov 10, 2025
8.55
9.17
8.40
9.04
9.04
+4.99%
556,220
0.78
Nov 07, 2025
7.88
8.62
7.83
8.61
8.61
+7.22%
541,256
0.76
Nov 06, 2025
7.76
8.38
7.48
8.03
8.03
+4.42%
1,635,464
2.35
Nov 05, 2025
6.90
8.32
6.83
7.69
7.69
+12.59%
1,569,073
2.32
Nov 04, 2025
6.93
7.60
6.80
6.83
6.83
+0.15%
714,368
1.07
Nov 03, 2025
7.24
7.65
6.76
6.82
6.82
-4.88%
723,097
1.09
Oct 31, 2025
7.70
7.78
7.15
7.17
7.17
-6.88%
324,094
0.49
Oct 30, 2025
7.85
8.39
7.68
7.70
7.70
-1.91%
491,211
0.74
Oct 29, 2025
8.71
8.79
7.72
7.85
7.85
-9.35%
639,190
0.97
Oct 28, 2025
8.46
8.87
8.28
8.66
8.66
+1.88%
260,449
0.39
Rows: