Plumas Bancorp (PLBC)
NASDAQ:PLBC
Want to see PLBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.28
53.97
52.29
52.66
52.66
-1.03%
43,132
0.90
May 21, 2026
52.78
53.47
52.26
53.21
53.21
+0.47%
84,321
1.79
May 20, 2026
52.57
53.67
52.25
52.96
52.96
+1.24%
115,406
2.52
May 19, 2026
51.90
52.75
51.76
52.31
52.31
+0.79%
76,072
1.69
May 18, 2026
51.39
52.11
51.39
51.90
51.90
+1.45%
35,533
0.79
May 15, 2026
51.20
51.59
50.97
51.16
51.16
-0.54%
37,654
0.85
May 14, 2026
51.50
52.34
51.42
51.44
51.44
+0.49%
22,636
0.51
May 13, 2026
51.42
51.61
50.93
51.19
51.19
-0.62%
18,890
0.43
May 12, 2026
51.16
51.65
50.50
51.51
51.51
+0.51%
27,082
0.62
May 11, 2026
52.33
52.33
51.16
51.25
51.25
-1.50%
19,179
0.44
May 08, 2026
51.97
52.19
51.50
52.03
52.03
+0.13%
36,359
0.83
May 07, 2026
51.97
52.37
51.41
51.96
51.96
+0.55%
30,138
0.69
May 06, 2026
51.54
52.00
51.36
51.68
51.68
+1.18%
19,015
0.43
May 05, 2026
50.73
51.35
50.73
51.07
51.07
+1.11%
20,525
0.47
May 04, 2026
51.05
51.51
50.25
50.51
50.51
-1.06%
26,309
0.60
May 01, 2026
50.64
51.47
50.20
51.05
51.05
+0.73%
19,557
0.44
Apr 30, 2026
50.75
51.37
50.70
51.01
50.68
+0.28%
28,364
0.64
Apr 29, 2026
52.01
52.01
50.67
50.87
50.54
-2.19%
38,444
0.87
Apr 28, 2026
51.77
52.20
51.53
52.01
51.67
+0.79%
38,783
0.88
Apr 27, 2026
51.60
52.02
51.27
51.60
51.27
+0.68%
34,704
0.79
Apr 24, 2026
51.55
51.94
51.01
51.25
50.92
-0.89%
21,627
0.49
Apr 23, 2026
51.74
52.11
50.75
51.71
51.38
+0.37%
26,278
0.60
Apr 22, 2026
52.01
52.34
51.23
51.52
51.19
-0.81%
40,820
0.94
Apr 21, 2026
52.51
53.16
51.70
51.94
51.60
-1.22%
44,403
1.02
Apr 20, 2026
52.40
53.00
52.35
52.58
52.24
+0.63%
34,147
0.78
Apr 17, 2026
52.55
53.57
52.03
52.25
51.91
+1.04%
61,560
1.44
Apr 16, 2026
52.90
53.59
51.56
51.71
51.38
-0.54%
58,903
1.41
Apr 15, 2026
52.32
54.21
51.01
51.99
51.65
+1.74%
101,178
2.51
Apr 14, 2026
50.96
52.38
50.50
51.10
50.77
+0.37%
139,403
3.64
Apr 13, 2026
51.20
51.55
50.70
50.91
50.58
-0.41%
50,364
1.34
Apr 10, 2026
51.79
51.82
50.55
51.12
50.79
-0.97%
45,500
1.23
Apr 09, 2026
50.66
51.90
50.50
51.62
51.29
+1.42%
131,560
3.75
Apr 08, 2026
51.36
52.30
50.51
50.90
50.57
+2.02%
74,612
2.20
Apr 07, 2026
50.00
51.05
49.71
49.89
49.57
-0.18%
121,030
3.77
Apr 06, 2026
49.31
50.51
49.03
49.98
49.66
+1.17%
135,288
4.49
Apr 03, 2026
48.69
50.05
48.50
49.40
49.08
0.00%
0
0.00
Apr 02, 2026
48.69
50.05
48.50
49.40
49.08
+0.30%
40,989
1.37
Apr 01, 2026
48.91
49.75
48.81
49.25
48.93
+0.88%
37,928
1.28
Mar 31, 2026
48.97
49.55
48.23
48.82
48.50
+0.89%
38,637
1.34
Mar 30, 2026
48.36
48.85
48.20
48.39
48.08
+0.60%
42,000
1.48
Mar 27, 2026
48.53
48.99
48.01
48.10
47.79
-1.42%
32,196
1.15
Mar 26, 2026
48.40
49.00
48.40
48.79
48.47
-0.18%
22,858
0.82
Mar 25, 2026
49.04
49.53
48.49
48.88
48.56
0.00%
42,866
1.57
Mar 24, 2026
48.36
49.51
48.36
48.88
48.56
+0.27%
45,862
1.72
Mar 23, 2026
48.50
49.83
48.50
48.75
48.43
+1.88%
37,874
1.45
Mar 20, 2026
47.80
49.25
47.25
47.85
47.54
+0.13%
61,111
2.41
Mar 19, 2026
47.28
48.05
46.96
47.79
47.48
+0.61%
32,802
1.31
Mar 18, 2026
48.25
48.97
47.30
47.50
47.19
-2.43%
38,031
1.50
Mar 17, 2026
49.18
50.39
48.02
48.68
48.37
-0.63%
63,740
2.59
Mar 16, 2026
49.12
49.74
48.97
48.99
48.67
+1.03%
50,397
2.10
Rows: