Want to see PLBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
57.89
58.70
57.45
58.24
58.24
+0.67%
37,888
0.66
Jul 09, 2026
57.15
58.13
57.02
57.85
57.85
+0.63%
29,647
0.50
Jul 08, 2026
58.02
58.26
54.76
57.49
57.49
-1.51%
44,323
0.75
Jul 07, 2026
58.53
59.95
58.37
58.37
58.37
-1.39%
29,543
0.49
Jul 06, 2026
59.03
59.99
58.01
59.19
59.19
+0.10%
42,779
0.69
Jul 03, 2026
60.20
60.47
58.62
59.13
59.13
0.00%
0
0.00
Jul 02, 2026
60.20
60.47
58.62
59.13
59.13
-1.10%
59,694
0.96
Jul 01, 2026
58.96
60.13
58.36
59.79
59.79
+2.31%
91,670
1.50
Jun 30, 2026
58.28
58.65
57.50
58.44
58.44
+0.52%
57,174
0.94
Jun 29, 2026
58.31
58.36
57.45
58.14
58.14
-1.19%
76,400
1.27
Jun 26, 2026
57.23
59.99
57.00
58.84
58.84
+2.85%
226,503
3.96
Jun 25, 2026
57.43
57.97
57.02
57.21
57.21
-0.69%
34,188
0.60
Jun 24, 2026
57.60
58.40
57.28
57.61
57.61
+0.19%
68,620
1.21
Jun 23, 2026
55.91
57.63
55.85
57.50
57.50
+3.05%
50,989
0.90
Jun 22, 2026
55.36
56.30
51.82
55.80
55.80
+0.43%
65,109
1.16
Jun 18, 2026
55.35
55.85
54.51
55.56
55.56
+1.48%
90,544
1.63
Jun 17, 2026
55.44
56.41
54.26
54.75
54.75
-1.32%
88,000
1.61
Jun 16, 2026
55.50
56.25
54.90
55.48
55.48
+0.82%
96,221
1.79
Jun 15, 2026
56.78
57.51
54.77
55.03
55.03
-2.79%
87,737
1.64
Jun 12, 2026
55.84
57.00
55.84
56.61
56.61
+1.63%
102,682
1.95
Jun 11, 2026
56.00
56.15
55.26
55.70
55.70
-0.02%
49,197
0.94
Jun 10, 2026
55.71
56.40
55.50
55.71
55.71
+0.63%
91,141
1.78
Jun 09, 2026
54.96
56.37
54.96
55.36
55.36
+1.19%
90,160
1.79
Jun 08, 2026
54.59
55.94
54.16
54.71
54.71
+0.98%
86,178
1.72
Jun 05, 2026
53.78
54.90
53.78
54.18
54.18
+0.73%
148,878
3.06
Jun 04, 2026
52.91
54.24
52.78
53.79
53.79
+2.99%
98,698
2.06
Jun 03, 2026
53.15
53.67
52.11
52.23
52.23
-2.37%
54,070
1.14
Jun 02, 2026
52.54
53.79
52.54
53.50
53.50
+2.10%
68,023
1.43
Jun 01, 2026
52.48
52.85
51.88
52.40
52.40
-0.44%
30,559
0.64
May 29, 2026
52.58
53.17
52.46
52.63
52.63
+0.10%
28,801
0.60
May 28, 2026
53.00
53.10
52.12
52.58
52.58
-0.49%
28,914
0.60
May 27, 2026
53.00
53.21
52.65
52.84
52.84
+0.25%
36,710
0.76
May 26, 2026
52.86
53.50
52.20
52.71
52.71
+0.09%
53,124
1.10
May 22, 2026
53.28
53.97
52.29
52.66
52.66
-1.03%
43,132
0.90
May 21, 2026
52.78
53.47
52.26
53.21
53.21
+0.47%
84,321
1.79
May 20, 2026
52.57
53.67
52.25
52.96
52.96
+1.24%
115,406
2.52
May 19, 2026
51.90
52.75
51.76
52.31
52.31
+0.79%
76,072
1.69
May 18, 2026
51.39
52.11
51.39
51.90
51.90
+1.45%
35,533
0.79
May 15, 2026
51.20
51.59
50.97
51.16
51.16
-0.54%
37,654
0.85
May 14, 2026
51.50
52.34
51.42
51.44
51.44
+0.49%
22,636
0.51
May 13, 2026
51.42
51.61
50.93
51.19
51.19
-0.62%
18,890
0.43
May 12, 2026
51.16
51.65
50.50
51.51
51.51
+0.51%
27,082
0.62
May 11, 2026
52.33
52.33
51.16
51.25
51.25
-1.50%
19,179
0.44
May 08, 2026
51.97
52.19
51.50
52.03
52.03
+0.13%
36,359
0.83
May 07, 2026
51.97
52.37
51.41
51.96
51.96
+0.55%
30,138
0.69
May 06, 2026
51.54
52.00
51.36
51.68
51.68
+1.18%
19,015
0.43
May 05, 2026
50.73
51.35
50.73
51.07
51.07
+1.11%
20,525
0.47
May 04, 2026
51.05
51.51
50.25
50.51
50.51
-1.06%
26,309
0.60
May 01, 2026
50.64
51.47
50.20
51.05
51.05
+0.73%
19,557
0.44
Apr 30, 2026
50.75
51.37
50.70
51.01
50.68
+0.28%
28,364
0.64
Rows: