Education
About Us
Working with TipRanks
Follow Us
Plumas Bancorp (PLBC)
NASDAQ:PLBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
49.50
50.26
49.50
50.11
50.11
+0.60%
27,439
1.85
Jan 29, 2026
50.00
50.04
49.65
49.81
49.81
+0.52%
22,426
1.52
Jan 28, 2026
49.60
50.00
49.00
49.55
49.55
-0.28%
17,798
1.22
Jan 27, 2026
49.75
49.99
49.31
49.69
49.69
-0.32%
16,845
1.16
Jan 26, 2026
50.00
50.00
49.40
49.85
49.85
+0.06%
13,736
0.96
Jan 23, 2026
49.81
50.00
48.50
49.82
49.82
-0.34%
21,051
1.49
Jan 22, 2026
50.09
52.01
49.53
49.99
49.99
+0.79%
51,774
3.79
Jan 21, 2026
44.70
50.04
44.70
49.60
49.60
+11.39%
44,322
3.39
Jan 20, 2026
45.28
45.93
44.53
44.53
44.53
-1.83%
11,320
0.86
Jan 19, 2026
45.87
45.99
45.27
45.36
45.36
0.00%
0
0.00
Jan 16, 2026
45.87
45.99
45.27
45.36
45.36
-1.41%
9,051
0.66
Jan 15, 2026
46.01
46.01
46.01
46.01
46.01
+1.61%
4,519
0.33
Jan 14, 2026
45.97
45.97
44.94
45.28
45.28
+0.56%
7,943
0.57
Jan 13, 2026
45.22
45.23
44.75
45.03
45.03
+0.36%
11,180
0.80
Jan 12, 2026
45.18
45.18
44.45
44.87
44.87
+0.47%
6,107
0.44
Jan 09, 2026
45.50
45.50
44.54
44.66
44.66
-0.91%
4,135
0.29
Jan 08, 2026
44.16
45.50
44.16
45.07
45.07
+1.85%
7,578
0.54
Jan 07, 2026
44.03
44.37
43.92
44.25
44.25
-1.18%
9,331
0.66
Jan 06, 2026
43.97
44.90
43.85
44.78
44.78
+1.06%
17,452
1.24
Jan 05, 2026
43.45
45.02
43.45
44.31
44.31
+0.82%
9,382
0.67
Jan 02, 2026
44.68
44.87
43.80
43.95
43.95
-1.66%
15,202
1.08
Dec 31, 2025
44.49
44.81
44.43
44.69
44.69
+0.02%
8,280
0.58
Dec 30, 2025
44.73
44.94
44.11
44.68
44.68
-0.58%
15,155
1.07
Dec 29, 2025
46.02
46.13
44.70
44.94
44.94
-0.79%
11,216
0.78
Dec 26, 2025
45.25
45.32
45.13
45.30
45.30
+0.04%
4,791
0.33
Dec 24, 2025
45.12
45.85
45.03
45.28
45.28
-0.61%
9,493
0.65
Dec 23, 2025
45.41
45.86
45.31
45.56
45.56
+0.04%
14,465
1.00
Dec 22, 2025
46.13
46.67
45.54
45.54
45.54
-1.28%
15,444
1.07
Dec 19, 2025
46.81
46.81
45.50
46.13
46.13
-1.77%
57,268
4.18
Dec 18, 2025
46.15
47.03
46.02
46.96
46.96
+1.93%
11,218
0.72
Dec 17, 2025
45.80
46.10
45.68
46.07
46.07
+0.37%
14,312
0.92
Dec 16, 2025
45.91
46.07
45.68
45.90
45.90
-0.24%
15,009
0.96
Dec 15, 2025
46.00
46.25
45.50
46.01
46.01
+1.08%
21,439
1.39
Dec 12, 2025
45.40
45.65
45.18
45.52
45.52
+0.09%
17,988
1.17
Dec 11, 2025
44.94
45.71
44.94
45.48
45.48
+1.29%
17,035
1.11
Dec 10, 2025
43.70
44.99
43.70
44.90
44.90
+2.75%
58,749
3.98
Dec 09, 2025
43.73
44.14
43.50
43.70
43.70
-0.11%
16,292
1.10
Dec 08, 2025
43.65
43.75
43.65
43.75
43.75
+0.25%
6,514
0.44
Dec 05, 2025
43.51
44.26
43.51
43.64
43.64
-0.07%
9,936
0.66
Dec 04, 2025
43.65
44.04
43.52
43.67
43.67
-1.36%
14,021
0.94
Dec 03, 2025
43.43
44.51
43.43
44.27
44.27
+3.05%
20,549
1.39
Dec 02, 2025
43.59
43.59
42.02
42.96
42.96
-1.45%
65,957
4.73
Dec 01, 2025
43.04
43.77
43.04
43.59
43.59
+0.41%
11,324
0.81
Nov 28, 2025
43.25
43.80
43.05
43.41
43.41
-0.05%
12,169
0.88
Nov 26, 2025
42.72
43.72
42.72
43.43
43.43
+0.35%
12,918
0.93
Nov 25, 2025
42.35
43.28
42.35
43.28
43.28
+3.00%
15,462
1.13
Nov 24, 2025
42.57
42.57
41.87
42.02
42.02
-1.59%
7,791
0.57
Nov 21, 2025
41.38
42.89
41.38
42.70
42.70
+3.34%
25,754
1.91
Nov 20, 2025
41.73
41.82
41.32
41.32
41.32
-0.94%
9,990
0.73
Nov 19, 2025
41.50
42.33
41.35
41.71
41.71
+0.24%
13,966
1.03
Rows: