Education
About Us
Working with TipRanks
Follow Us
Plumas (PLBC)
:PLBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
44.94
45.71
44.94
45.48
45.48
+1.29%
17,035
1.11
Dec 10, 2025
43.70
44.99
43.70
44.90
44.90
+2.75%
58,749
3.98
Dec 09, 2025
43.73
44.14
43.50
43.70
43.70
-0.11%
16,292
1.10
Dec 08, 2025
43.65
43.75
43.65
43.75
43.75
+0.25%
6,514
0.44
Dec 05, 2025
43.51
44.26
43.51
43.64
43.64
-0.07%
9,936
0.66
Dec 04, 2025
43.65
44.04
43.52
43.67
43.67
-1.36%
14,021
0.94
Dec 03, 2025
43.43
44.51
43.43
44.27
44.27
+3.05%
20,549
1.39
Dec 02, 2025
43.59
43.59
42.02
42.96
42.96
-1.45%
65,957
4.73
Dec 01, 2025
43.04
43.77
43.04
43.59
43.59
+0.41%
11,324
0.81
Nov 28, 2025
43.25
43.80
43.05
43.41
43.41
-0.05%
12,169
0.88
Nov 26, 2025
42.72
43.72
42.72
43.43
43.43
+0.35%
12,918
0.93
Nov 25, 2025
42.35
43.28
42.35
43.28
43.28
+3.00%
15,462
1.13
Nov 24, 2025
42.57
42.57
41.87
42.02
42.02
-1.59%
7,791
0.57
Nov 21, 2025
41.38
42.89
41.38
42.70
42.70
+3.34%
25,754
1.91
Nov 20, 2025
41.73
41.82
41.32
41.32
41.32
-0.94%
9,990
0.73
Nov 19, 2025
41.50
42.33
41.35
41.71
41.71
+0.24%
13,966
1.03
Nov 18, 2025
42.00
42.00
41.30
41.61
41.61
+0.19%
3,539
0.26
Nov 17, 2025
42.01
42.70
41.53
41.53
41.53
-1.49%
6,997
0.51
Nov 14, 2025
42.49
42.67
41.78
42.16
42.16
-0.64%
10,778
0.79
Nov 13, 2025
43.00
43.00
42.43
42.43
42.43
+0.02%
5,859
0.43
Nov 12, 2025
43.50
43.50
41.90
42.42
42.42
+1.05%
11,453
0.83
Nov 11, 2025
41.52
41.98
41.50
41.98
41.98
+0.94%
4,326
0.31
Nov 10, 2025
41.51
41.59
41.37
41.59
41.59
+0.31%
4,701
0.33
Nov 07, 2025
41.51
41.60
41.24
41.46
41.46
+0.31%
6,465
0.46
Nov 06, 2025
41.70
41.70
41.11
41.33
41.33
-0.31%
7,113
0.50
Nov 05, 2025
41.50
41.70
40.95
41.46
41.46
+1.47%
8,830
0.63
Nov 04, 2025
40.94
40.94
40.85
40.86
40.86
+0.52%
9,244
0.66
Nov 03, 2025
40.70
40.99
40.35
40.65
40.65
-0.22%
6,475
0.46
Oct 31, 2025
40.97
41.27
40.80
41.04
40.74
+0.42%
5,464
0.38
Oct 30, 2025
40.91
41.29
40.67
41.17
40.87
+2.63%
9,598
0.67
Oct 29, 2025
40.97
41.15
39.80
40.41
40.11
-1.00%
15,237
1.06
Oct 28, 2025
40.75
41.33
40.75
41.12
40.82
+0.89%
11,005
0.76
Oct 27, 2025
41.95
41.95
40.89
41.06
40.76
-0.45%
7,755
0.53
Oct 24, 2025
41.59
41.62
41.55
41.55
41.25
+1.15%
3,840
0.26
Oct 23, 2025
41.33
41.67
41.21
41.38
41.08
+0.91%
8,522
0.57
Oct 22, 2025
42.01
42.61
41.31
41.31
41.01
+0.44%
20,503
1.39
Oct 21, 2025
41.60
41.64
41.39
41.43
41.13
+0.57%
8,323
0.56
Oct 20, 2025
41.62
42.50
41.00
41.50
41.20
+0.47%
19,674
1.32
Oct 17, 2025
42.11
42.53
41.55
41.61
41.30
-0.46%
12,856
0.86
Oct 16, 2025
42.41
44.03
41.14
42.11
41.80
-0.89%
25,812
1.75
Oct 15, 2025
42.74
46.65
42.74
42.80
42.49
+0.88%
12,951
0.87
Oct 14, 2025
41.76
42.88
41.76
42.74
42.43
+2.54%
17,260
1.14
Oct 13, 2025
41.99
41.99
41.41
41.99
41.68
+3.12%
9,402
0.61
Oct 10, 2025
41.50
42.06
41.01
41.02
40.72
-0.40%
12,711
0.83
Oct 09, 2025
42.01
42.01
41.49
41.49
41.19
-0.68%
15,252
1.00
Oct 08, 2025
42.31
42.59
42.08
42.08
41.77
+0.60%
3,713
0.24
Oct 07, 2025
42.40
42.73
42.14
42.14
41.83
-0.14%
11,839
0.77
Oct 06, 2025
42.46
43.07
42.45
42.51
42.20
+0.86%
10,290
0.67
Oct 03, 2025
43.12
43.16
42.46
42.46
42.15
+1.19%
8,284
0.54
Oct 02, 2025
42.25
42.63
41.50
42.27
41.96
-0.53%
14,195
0.92
Rows: