Plumas Bancorp (PLBC)
NASDAQ:PLBC
Want to see PLBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
55.35
55.85
54.51
55.56
55.56
+1.48%
90,544
1.63
Jun 17, 2026
55.44
56.41
54.26
54.75
54.75
-1.32%
88,000
1.61
Jun 16, 2026
55.50
56.25
54.90
55.48
55.48
+0.82%
96,221
1.79
Jun 15, 2026
56.78
57.51
54.77
55.03
55.03
-2.79%
87,737
1.64
Jun 12, 2026
55.84
57.00
55.84
56.61
56.61
+1.63%
102,682
1.95
Jun 11, 2026
56.00
56.15
55.26
55.70
55.70
-0.02%
49,197
0.94
Jun 10, 2026
55.71
56.40
55.50
55.71
55.71
+0.63%
91,141
1.78
Jun 09, 2026
54.96
56.37
54.96
55.36
55.36
+1.19%
90,160
1.79
Jun 08, 2026
54.59
55.94
54.16
54.71
54.71
+0.98%
86,178
1.72
Jun 05, 2026
53.78
54.90
53.78
54.18
54.18
+0.73%
148,878
3.06
Jun 04, 2026
52.91
54.24
52.78
53.79
53.79
+2.99%
98,698
2.06
Jun 03, 2026
53.15
53.67
52.11
52.23
52.23
-2.37%
54,070
1.14
Jun 02, 2026
52.54
53.79
52.54
53.50
53.50
+2.10%
68,023
1.43
Jun 01, 2026
52.48
52.85
51.88
52.40
52.40
-0.44%
30,559
0.64
May 29, 2026
52.58
53.17
52.46
52.63
52.63
+0.10%
28,801
0.60
May 28, 2026
53.00
53.10
52.12
52.58
52.58
-0.49%
28,914
0.60
May 27, 2026
53.00
53.21
52.65
52.84
52.84
+0.25%
36,710
0.76
May 26, 2026
52.86
53.50
52.20
52.71
52.71
+0.09%
53,124
1.10
May 22, 2026
53.28
53.97
52.29
52.66
52.66
-1.03%
43,132
0.90
May 21, 2026
52.78
53.47
52.26
53.21
53.21
+0.47%
84,321
1.79
May 20, 2026
52.57
53.67
52.25
52.96
52.96
+1.24%
115,406
2.52
May 19, 2026
51.90
52.75
51.76
52.31
52.31
+0.79%
76,072
1.69
May 18, 2026
51.39
52.11
51.39
51.90
51.90
+1.45%
35,533
0.79
May 15, 2026
51.20
51.59
50.97
51.16
51.16
-0.54%
37,654
0.85
May 14, 2026
51.50
52.34
51.42
51.44
51.44
+0.49%
22,636
0.51
May 13, 2026
51.42
51.61
50.93
51.19
51.19
-0.62%
18,890
0.43
May 12, 2026
51.16
51.65
50.50
51.51
51.51
+0.51%
27,082
0.62
May 11, 2026
52.33
52.33
51.16
51.25
51.25
-1.50%
19,179
0.44
May 08, 2026
51.97
52.19
51.50
52.03
52.03
+0.13%
36,359
0.83
May 07, 2026
51.97
52.37
51.41
51.96
51.96
+0.55%
30,138
0.69
May 06, 2026
51.54
52.00
51.36
51.68
51.68
+1.18%
19,015
0.43
May 05, 2026
50.73
51.35
50.73
51.07
51.07
+1.11%
20,525
0.47
May 04, 2026
51.05
51.51
50.25
50.51
50.51
-1.06%
26,309
0.60
May 01, 2026
50.64
51.47
50.20
51.05
51.05
+0.73%
19,557
0.44
Apr 30, 2026
50.75
51.37
50.70
51.01
50.68
+0.28%
28,364
0.64
Apr 29, 2026
52.01
52.01
50.67
50.87
50.54
-2.19%
38,444
0.87
Apr 28, 2026
51.77
52.20
51.53
52.01
51.67
+0.79%
38,783
0.88
Apr 27, 2026
51.60
52.02
51.27
51.60
51.27
+0.68%
34,704
0.79
Apr 24, 2026
51.55
51.94
51.01
51.25
50.92
-0.89%
21,627
0.49
Apr 23, 2026
51.74
52.11
50.75
51.71
51.38
+0.37%
26,278
0.60
Apr 22, 2026
52.01
52.34
51.23
51.52
51.19
-0.81%
40,820
0.94
Apr 21, 2026
52.51
53.16
51.70
51.94
51.60
-1.22%
44,403
1.02
Apr 20, 2026
52.40
53.00
52.35
52.58
52.24
+0.63%
34,147
0.78
Apr 17, 2026
52.55
53.57
52.03
52.25
51.91
+1.04%
61,560
1.44
Apr 16, 2026
52.90
53.59
51.56
51.71
51.38
-0.54%
58,903
1.41
Apr 15, 2026
52.32
54.21
51.01
51.99
51.65
+1.74%
101,178
2.51
Apr 14, 2026
50.96
52.38
50.50
51.10
50.77
+0.37%
139,403
3.64
Apr 13, 2026
51.20
51.55
50.70
50.91
50.58
-0.41%
50,364
1.34
Apr 10, 2026
51.79
51.82
50.55
51.12
50.79
-0.97%
45,500
1.23
Apr 09, 2026
50.66
51.90
50.50
51.62
51.29
+1.42%
131,560
3.75
Rows: