Education
About Us
Working with TipRanks
Follow Us
Plumas Bancorp (PLBC)
NASDAQ:PLBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
45.18
45.18
44.45
44.87
44.87
+0.47%
6,107
0.44
Jan 09, 2026
45.50
45.50
44.54
44.66
44.66
-0.91%
4,135
0.29
Jan 08, 2026
44.16
45.50
44.16
45.07
45.07
+1.85%
7,578
0.54
Jan 07, 2026
44.03
44.37
43.92
44.25
44.25
-1.18%
9,331
0.66
Jan 06, 2026
43.97
44.90
43.85
44.78
44.78
+1.06%
17,452
1.24
Jan 05, 2026
43.45
45.02
43.45
44.31
44.31
+0.82%
9,382
0.67
Jan 02, 2026
44.68
44.87
43.80
43.95
43.95
-1.66%
15,202
1.08
Dec 31, 2025
44.49
44.81
44.43
44.69
44.69
+0.02%
8,280
0.58
Dec 30, 2025
44.73
44.94
44.11
44.68
44.68
-0.58%
15,155
1.07
Dec 29, 2025
46.02
46.13
44.70
44.94
44.94
-0.79%
11,216
0.78
Dec 26, 2025
45.25
45.32
45.13
45.30
45.30
+0.04%
4,791
0.33
Dec 24, 2025
45.12
45.85
45.03
45.28
45.28
-0.61%
9,493
0.65
Dec 23, 2025
45.41
45.86
45.31
45.56
45.56
+0.04%
14,465
1.00
Dec 22, 2025
46.13
46.67
45.54
45.54
45.54
-1.28%
15,444
1.07
Dec 19, 2025
46.81
46.81
45.50
46.13
46.13
-1.77%
57,268
4.18
Dec 18, 2025
46.15
47.03
46.02
46.96
46.96
+1.93%
11,218
0.72
Dec 17, 2025
45.80
46.10
45.68
46.07
46.07
+0.37%
14,312
0.92
Dec 16, 2025
45.91
46.07
45.68
45.90
45.90
-0.24%
15,009
0.96
Dec 15, 2025
46.00
46.25
45.50
46.01
46.01
+1.08%
21,439
1.39
Dec 12, 2025
45.40
45.65
45.18
45.52
45.52
+0.09%
17,988
1.17
Dec 11, 2025
44.94
45.71
44.94
45.48
45.48
+1.29%
17,035
1.11
Dec 10, 2025
43.70
44.99
43.70
44.90
44.90
+2.75%
58,749
3.98
Dec 09, 2025
43.73
44.14
43.50
43.70
43.70
-0.11%
16,292
1.10
Dec 08, 2025
43.65
43.75
43.65
43.75
43.75
+0.25%
6,514
0.44
Dec 05, 2025
43.51
44.26
43.51
43.64
43.64
-0.07%
9,936
0.66
Dec 04, 2025
43.65
44.04
43.52
43.67
43.67
-1.36%
14,021
0.94
Dec 03, 2025
43.43
44.51
43.43
44.27
44.27
+3.05%
20,549
1.39
Dec 02, 2025
43.59
43.59
42.02
42.96
42.96
-1.45%
65,957
4.73
Dec 01, 2025
43.04
43.77
43.04
43.59
43.59
+0.41%
11,324
0.81
Nov 28, 2025
43.25
43.80
43.05
43.41
43.41
-0.05%
12,169
0.88
Nov 26, 2025
42.72
43.72
42.72
43.43
43.43
+0.35%
12,918
0.93
Nov 25, 2025
42.35
43.28
42.35
43.28
43.28
+3.00%
15,462
1.13
Nov 24, 2025
42.57
42.57
41.87
42.02
42.02
-1.59%
7,791
0.57
Nov 21, 2025
41.38
42.89
41.38
42.70
42.70
+3.34%
25,754
1.91
Nov 20, 2025
41.73
41.82
41.32
41.32
41.32
-0.94%
9,990
0.73
Nov 19, 2025
41.50
42.33
41.35
41.71
41.71
+0.24%
13,966
1.03
Nov 18, 2025
42.00
42.00
41.30
41.61
41.61
+0.19%
3,539
0.26
Nov 17, 2025
42.01
42.70
41.53
41.53
41.53
-1.49%
6,997
0.51
Nov 14, 2025
42.49
42.67
41.78
42.16
42.16
-0.64%
10,778
0.79
Nov 13, 2025
43.00
43.00
42.43
42.43
42.43
+0.02%
5,859
0.43
Nov 12, 2025
43.50
43.50
41.90
42.42
42.42
+1.05%
11,453
0.83
Nov 11, 2025
41.52
41.98
41.50
41.98
41.98
+0.94%
4,326
0.31
Nov 10, 2025
41.51
41.59
41.37
41.59
41.59
+0.31%
4,701
0.33
Nov 07, 2025
41.51
41.60
41.24
41.46
41.46
+0.31%
6,465
0.46
Nov 06, 2025
41.70
41.70
41.11
41.33
41.33
-0.31%
7,113
0.50
Nov 05, 2025
41.50
41.70
40.95
41.46
41.46
+1.47%
8,830
0.63
Nov 04, 2025
40.94
40.94
40.85
40.86
40.86
+0.52%
9,244
0.66
Nov 03, 2025
40.70
40.99
40.35
40.65
40.65
-0.22%
6,475
0.46
Oct 31, 2025
40.97
41.27
40.80
41.04
40.74
+0.42%
5,464
0.38
Oct 30, 2025
40.91
41.29
40.67
41.17
40.87
+2.63%
9,598
0.67
Rows: