Education
About Us
Working with TipRanks
Follow Us
Plumas Bancorp (PLBC)
NASDAQ:PLBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
50.01
50.92
49.85
50.67
50.67
-0.37%
56,168
2.79
Mar 02, 2026
49.61
51.56
49.61
50.86
50.86
+1.11%
28,548
1.43
Feb 27, 2026
51.53
53.00
50.29
50.30
50.30
-3.64%
44,405
2.18
Feb 26, 2026
52.46
53.21
51.76
52.20
52.20
-0.21%
34,509
1.73
Feb 25, 2026
51.77
52.62
51.24
52.31
52.31
+2.15%
58,168
3.02
Feb 24, 2026
51.82
52.26
50.75
51.21
51.21
-0.85%
44,700
2.41
Feb 23, 2026
53.01
53.01
51.00
51.65
51.65
-2.05%
22,224
1.21
Feb 20, 2026
52.22
53.10
52.00
52.73
52.73
+0.98%
29,479
1.62
Feb 19, 2026
52.01
52.27
51.68
52.22
52.22
-0.10%
29,638
1.66
Feb 18, 2026
52.62
53.40
52.16
52.27
52.27
-0.79%
14,674
0.81
Feb 17, 2026
52.78
53.07
52.48
52.69
52.69
+0.33%
20,098
1.13
Feb 16, 2026
52.85
52.99
52.30
52.51
52.51
0.00%
0
0.00
Feb 13, 2026
52.85
52.99
52.30
52.51
52.51
+0.06%
11,551
0.64
Feb 12, 2026
52.82
53.34
51.73
52.48
52.48
+0.36%
16,758
0.94
Feb 11, 2026
53.50
53.50
52.06
52.29
52.29
-1.06%
18,562
1.05
Feb 10, 2026
52.96
53.38
52.50
52.65
52.65
-0.38%
29,765
1.72
Feb 09, 2026
53.35
53.47
52.85
52.85
52.85
-1.05%
11,245
0.65
Feb 06, 2026
52.92
53.88
52.75
53.41
53.41
+1.33%
41,099
2.46
Feb 05, 2026
52.92
53.01
52.50
52.71
52.71
+0.19%
23,998
1.46
Feb 04, 2026
52.50
53.28
52.50
52.61
52.61
+1.23%
49,553
3.15
Feb 03, 2026
52.25
54.58
51.92
52.30
51.97
+0.65%
29,582
1.93
Feb 02, 2026
50.96
52.30
50.96
51.96
51.63
+3.69%
43,242
2.92
Jan 30, 2026
49.50
50.26
49.50
50.11
49.79
+0.60%
27,439
1.89
Jan 29, 2026
50.00
50.04
49.65
49.81
49.50
+0.52%
22,426
1.57
Jan 28, 2026
49.60
50.00
49.00
49.55
49.24
-0.28%
17,798
1.26
Jan 27, 2026
49.75
49.99
49.31
49.69
49.38
-0.32%
16,845
1.21
Jan 26, 2026
50.00
50.00
49.40
49.85
49.54
+0.06%
13,736
0.98
Jan 23, 2026
49.81
50.00
48.50
49.82
49.51
-0.34%
21,051
1.52
Jan 22, 2026
50.09
52.01
49.53
49.99
49.67
+0.79%
51,774
3.94
Jan 21, 2026
44.70
50.04
44.70
49.60
49.29
+11.39%
44,322
3.55
Jan 20, 2026
45.28
45.93
44.53
44.53
44.25
-1.83%
11,326
0.91
Jan 19, 2026
45.87
45.99
45.27
45.36
45.07
0.00%
0
0.00
Jan 16, 2026
45.87
45.99
45.27
45.36
45.07
-1.41%
9,051
0.71
Jan 15, 2026
46.01
46.01
46.01
46.01
45.72
+1.61%
4,519
0.35
Jan 14, 2026
45.97
45.97
44.94
45.28
44.99
+0.56%
7,943
0.61
Jan 13, 2026
45.22
45.23
44.75
45.03
44.75
+0.36%
11,180
0.84
Jan 12, 2026
45.18
45.18
44.45
44.87
44.59
+0.47%
6,107
0.46
Jan 09, 2026
45.50
45.50
44.54
44.66
44.38
-0.91%
4,135
0.30
Jan 08, 2026
44.16
45.50
44.16
45.07
44.79
+1.85%
7,578
0.56
Jan 07, 2026
44.03
44.37
43.92
44.25
43.97
-1.18%
9,331
0.68
Jan 06, 2026
43.97
44.90
43.85
44.78
44.50
+1.06%
17,452
1.28
Jan 05, 2026
43.45
45.02
43.45
44.31
44.03
+0.82%
9,382
0.69
Jan 02, 2026
44.68
44.87
43.80
43.95
43.67
-1.66%
15,202
1.12
Jan 01, 2026
44.49
44.81
44.43
44.69
44.41
0.00%
0
0.00
Dec 31, 2025
44.49
44.81
44.43
44.69
44.41
+0.02%
8,280
0.60
Dec 30, 2025
44.73
44.94
44.11
44.68
44.40
-0.58%
15,155
1.11
Dec 29, 2025
46.02
46.13
44.70
44.94
44.66
-0.80%
11,216
0.81
Dec 26, 2025
45.25
45.32
45.13
45.30
45.01
+0.04%
4,791
0.34
Dec 25, 2025
45.12
45.85
45.03
45.28
44.99
0.00%
0
0.00
Dec 24, 2025
45.12
45.85
45.03
45.28
44.99
-0.61%
9,493
0.66
Rows: