Plumas Bancorp (PLBC)
NASDAQ:PLBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
48.53
48.99
48.01
48.10
48.10
-1.41%
32,197
1.15
Mar 26, 2026
48.40
49.00
48.40
48.79
48.79
-0.18%
22,858
0.82
Mar 25, 2026
49.04
49.53
48.49
48.88
48.88
0.00%
42,866
1.57
Mar 24, 2026
48.36
49.51
48.36
48.88
48.88
+0.27%
45,862
1.73
Mar 23, 2026
48.50
49.83
48.50
48.75
48.75
+1.88%
37,874
1.45
Mar 20, 2026
47.80
49.25
47.25
47.85
47.85
+0.13%
61,079
2.41
Mar 19, 2026
47.28
48.05
46.96
47.79
47.79
+0.61%
32,320
1.29
Mar 18, 2026
48.25
48.97
47.30
47.50
47.50
-2.42%
38,031
1.50
Mar 17, 2026
49.18
50.39
48.02
48.68
48.68
-0.63%
63,740
2.59
Mar 16, 2026
49.12
49.74
48.97
48.99
48.99
+1.03%
49,712
2.07
Mar 13, 2026
49.00
49.14
48.35
48.49
48.49
+0.10%
31,191
1.31
Mar 12, 2026
48.40
49.32
48.10
48.44
48.44
-1.00%
28,991
1.23
Mar 11, 2026
49.75
50.24
48.91
48.93
48.93
-1.94%
38,022
1.63
Mar 10, 2026
49.60
50.80
49.60
49.90
49.90
+0.12%
66,852
2.97
Mar 09, 2026
49.12
50.43
48.37
49.84
49.84
-0.78%
56,975
2.52
Mar 06, 2026
49.59
50.50
49.39
50.23
50.23
-1.01%
48,832
2.21
Mar 05, 2026
51.04
51.26
50.09
50.74
50.74
-1.00%
28,070
1.29
Mar 04, 2026
51.25
51.87
51.06
51.25
51.25
+1.14%
66,863
3.21
Mar 03, 2026
50.01
50.92
49.85
50.67
50.67
-0.37%
56,168
2.79
Mar 02, 2026
49.61
51.56
49.61
50.86
50.86
+1.11%
28,548
1.43
Feb 27, 2026
51.53
53.00
50.29
50.30
50.30
-3.64%
44,405
2.18
Feb 26, 2026
52.46
53.21
51.76
52.20
52.20
-0.21%
34,509
1.73
Feb 25, 2026
51.77
52.62
51.24
52.31
52.31
+2.15%
58,168
3.02
Feb 24, 2026
51.82
52.26
50.75
51.21
51.21
-0.85%
44,700
2.41
Feb 23, 2026
53.01
53.01
51.00
51.65
51.65
-2.05%
22,224
1.21
Feb 20, 2026
52.22
53.10
52.00
52.73
52.73
+0.98%
29,479
1.62
Feb 19, 2026
52.01
52.27
51.68
52.22
52.22
-0.10%
29,638
1.66
Feb 18, 2026
52.62
53.40
52.16
52.27
52.27
-0.79%
14,674
0.81
Feb 17, 2026
52.78
53.07
52.48
52.69
52.69
+0.33%
20,098
1.13
Feb 16, 2026
52.85
52.99
52.30
52.51
52.51
0.00%
0
0.00
Feb 13, 2026
52.85
52.99
52.30
52.51
52.51
+0.06%
11,551
0.64
Feb 12, 2026
52.82
53.34
51.73
52.48
52.48
+0.36%
16,758
0.94
Feb 11, 2026
53.50
53.50
52.06
52.29
52.29
-1.06%
18,562
1.05
Feb 10, 2026
52.96
53.38
52.50
52.65
52.65
-0.38%
29,765
1.72
Feb 09, 2026
53.35
53.47
52.85
52.85
52.85
-1.05%
11,245
0.65
Feb 06, 2026
52.92
53.88
52.75
53.41
53.41
+1.33%
41,099
2.46
Feb 05, 2026
52.92
53.01
52.50
52.71
52.71
+0.19%
23,998
1.46
Feb 04, 2026
52.50
53.28
52.50
52.61
52.61
+1.23%
49,553
3.15
Feb 03, 2026
52.25
54.58
51.92
52.30
51.97
+0.65%
29,582
1.93
Feb 02, 2026
50.96
52.30
50.96
51.96
51.63
+3.69%
43,242
2.92
Jan 30, 2026
49.50
50.26
49.50
50.11
49.79
+0.60%
27,439
1.89
Jan 29, 2026
50.00
50.04
49.65
49.81
49.50
+0.52%
22,426
1.57
Jan 28, 2026
49.60
50.00
49.00
49.55
49.24
-0.28%
17,798
1.26
Jan 27, 2026
49.75
49.99
49.31
49.69
49.38
-0.32%
16,845
1.21
Jan 26, 2026
50.00
50.00
49.40
49.85
49.54
+0.06%
13,736
0.98
Jan 23, 2026
49.81
50.00
48.50
49.82
49.51
-0.34%
21,051
1.52
Jan 22, 2026
50.09
52.01
49.53
49.99
49.67
+0.79%
51,774
3.94
Jan 21, 2026
44.70
50.04
44.70
49.60
49.29
+11.39%
44,322
3.55
Jan 20, 2026
45.28
45.93
44.53
44.53
44.25
-1.83%
11,326
0.91
Jan 19, 2026
45.87
45.99
45.27
45.36
45.07
0.00%
0
0.00
Rows: