Want to see PLBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
62.83
63.29
61.75
62.48
62.48
-0.95%
105,404
1.67
Aug 14, 2026
63.33
64.00
62.58
63.08
63.08
-0.77%
73,945
1.17
Aug 13, 2026
63.35
63.95
63.00
63.57
63.57
+0.67%
42,292
0.67
Aug 12, 2026
62.30
63.15
62.27
63.15
63.15
+1.54%
33,838
0.54
Aug 11, 2026
61.41
62.29
61.29
62.19
62.19
+1.37%
28,754
0.46
Aug 10, 2026
61.57
61.67
60.96
61.35
61.35
-0.49%
27,750
0.44
Aug 07, 2026
61.01
61.68
60.73
61.65
61.65
+0.36%
30,286
0.48
Aug 06, 2026
61.45
61.67
60.72
61.43
61.43
+0.21%
49,361
0.79
Aug 05, 2026
60.53
61.45
60.50
61.30
61.30
+0.94%
43,275
0.70
Aug 04, 2026
61.35
61.94
60.54
60.73
60.73
-1.12%
65,610
1.07
Aug 03, 2026
61.99
62.20
61.16
61.42
61.42
+0.72%
54,003
0.89
Jul 31, 2026
61.16
61.71
60.51
61.31
60.98
+0.21%
35,653
0.59
Jul 30, 2026
61.56
62.31
60.75
61.18
60.85
-0.86%
43,636
0.72
Jul 29, 2026
62.18
62.49
61.53
61.71
61.38
-0.79%
60,226
1.01
Jul 28, 2026
61.65
62.83
60.72
62.20
61.87
+1.22%
52,283
0.88
Jul 27, 2026
61.54
62.25
61.01
61.45
61.12
+0.20%
51,812
0.87
Jul 24, 2026
60.63
61.85
60.11
61.33
61.00
+1.10%
53,259
0.90
Jul 23, 2026
60.32
62.37
59.73
60.66
60.33
-0.57%
67,367
1.15
Jul 22, 2026
61.43
61.63
60.19
61.01
60.68
-0.68%
95,184
1.66
Jul 21, 2026
60.91
62.96
58.62
61.43
61.10
+0.38%
98,596
1.75
Jul 20, 2026
61.13
61.70
59.65
61.20
60.87
-0.24%
71,707
1.29
Jul 17, 2026
61.39
63.07
60.68
61.35
61.02
-0.98%
74,154
1.34
Jul 16, 2026
61.02
63.74
60.70
61.96
61.63
+2.86%
84,931
1.56
Jul 15, 2026
59.13
60.64
57.00
60.24
59.92
+3.29%
105,587
1.97
Jul 14, 2026
58.46
59.60
57.92
58.32
58.01
-0.15%
87,062
1.63
Jul 13, 2026
58.34
58.73
57.81
58.41
58.10
+0.30%
40,745
0.75
Jul 10, 2026
57.89
58.70
57.45
58.24
57.92
+0.67%
37,888
0.68
Jul 09, 2026
57.15
58.13
57.02
57.85
57.54
+0.63%
29,647
0.53
Jul 08, 2026
58.02
58.26
54.76
57.49
57.18
-1.51%
44,323
0.79
Jul 07, 2026
58.53
59.95
58.37
58.37
58.06
-1.39%
29,543
0.51
Jul 06, 2026
59.03
59.99
58.01
59.19
58.87
+0.10%
42,779
0.73
Jul 03, 2026
60.20
60.47
58.62
59.13
58.81
0.00%
0
0.00
Jul 02, 2026
60.20
60.47
58.62
59.13
58.81
-1.10%
59,694
0.97
Jul 01, 2026
58.96
60.13
58.36
59.79
59.47
+2.31%
91,670
1.53
Jun 30, 2026
58.28
58.65
57.50
58.44
58.13
+0.52%
57,174
0.96
Jun 29, 2026
58.31
58.36
57.45
58.14
57.83
-1.19%
76,979
1.30
Jun 26, 2026
57.23
59.99
57.00
58.84
58.52
+2.85%
226,503
4.04
Jun 25, 2026
57.43
57.97
57.02
57.21
56.90
-0.69%
34,188
0.61
Jun 24, 2026
57.60
58.40
57.28
57.61
57.30
+0.19%
68,620
1.23
Jun 23, 2026
55.91
57.63
55.85
57.50
57.19
+3.05%
50,989
0.92
Jun 22, 2026
55.36
56.30
51.82
55.80
55.50
+0.43%
65,109
1.19
Jun 19, 2026
55.35
55.85
54.51
55.56
55.26
0.00%
0
0.00
Jun 18, 2026
55.35
55.85
54.51
55.56
55.26
+1.48%
90,544
1.65
Jun 17, 2026
55.44
56.41
54.26
54.75
54.46
-1.32%
88,000
1.62
Jun 16, 2026
55.50
56.25
54.90
55.48
55.18
+0.82%
97,463
1.83
Jun 15, 2026
56.78
57.51
54.77
55.03
54.73
-2.79%
91,747
1.75
Jun 12, 2026
55.84
57.00
55.84
56.61
56.31
+1.63%
103,509
2.00
Jun 11, 2026
56.00
56.15
55.26
55.70
55.40
-0.02%
49,197
0.95
Jun 10, 2026
55.71
56.40
55.50
55.71
55.41
+0.63%
91,141
1.79
Jun 09, 2026
54.96
56.37
54.96
55.36
55.06
+1.19%
93,086
1.87
Rows: