Planet Green Holdings Corp (PLAG)
:PLAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.30
1.50
1.30
1.37
1.37
+5.38%
8,838
0.06
Apr 07, 2026
1.50
1.50
1.30
1.30
1.30
-9.72%
106,897
0.69
Apr 06, 2026
1.43
1.46
1.41
1.44
1.44
+1.62%
4,168
0.03
Apr 03, 2026
1.41
1.49
1.36
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.41
1.49
1.36
1.42
1.42
-8.58%
148,504
0.97
Apr 01, 2026
1.42
1.55
1.42
1.55
1.55
+6.90%
30,299
0.20
Mar 31, 2026
1.69
1.72
1.37
1.45
1.45
-13.69%
117,196
0.77
Mar 30, 2026
1.74
2.03
1.63
1.68
1.68
+2.44%
53,575
0.35
Mar 27, 2026
1.73
1.74
1.63
1.64
1.64
0.00%
7,147
0.05
Mar 26, 2026
1.75
1.78
1.64
1.64
1.64
-6.29%
7,396
0.05
Mar 25, 2026
1.80
1.90
1.71
1.75
1.75
+1.74%
4,253
0.03
Mar 24, 2026
1.80
1.92
1.72
1.72
1.72
-6.52%
27,781
0.18
Mar 23, 2026
1.68
1.87
1.50
1.84
1.84
+8.88%
38,120
0.25
Mar 20, 2026
1.56
1.95
1.55
1.69
1.69
+8.33%
140,761
0.94
Mar 19, 2026
1.36
1.56
1.29
1.56
1.56
+14.71%
403,148
2.81
Mar 18, 2026
1.42
1.55
1.33
1.36
1.36
-8.72%
42,674
0.30
Mar 17, 2026
2.57
2.57
1.43
1.49
1.49
-43.56%
311,358
2.00
Mar 16, 2026
2.26
2.90
2.26
2.64
2.64
+25.12%
386,656
2.53
Mar 13, 2026
2.40
2.44
2.11
2.11
2.11
-9.05%
93,770
0.61
Mar 12, 2026
2.50
3.00
2.31
2.32
2.32
-5.31%
307,353
2.01
Mar 11, 2026
2.50
2.66
2.45
2.45
2.45
+1.66%
62,748
0.39
Mar 10, 2026
2.74
2.92
2.41
2.41
2.41
-6.59%
93,489
0.57
Mar 09, 2026
2.94
3.16
2.57
2.58
2.58
-12.24%
310,244
1.96
Mar 06, 2026
2.14
3.08
2.14
2.94
2.94
+28.38%
97,783
0.62
Mar 05, 2026
2.40
2.50
2.29
2.29
2.29
-1.59%
6,103
0.04
Mar 04, 2026
2.25
2.47
2.25
2.33
2.33
+3.42%
63,979
0.41
Mar 03, 2026
2.40
2.51
2.24
2.25
2.25
-9.64%
196,369
1.27
Mar 02, 2026
2.06
2.57
2.06
2.49
2.49
+18.23%
84,254
0.55
Feb 27, 2026
2.06
2.24
2.04
2.11
2.11
-2.05%
58,375
0.38
Feb 26, 2026
2.54
2.54
1.96
2.15
2.15
-12.46%
232,076
1.50
Feb 25, 2026
2.44
2.69
2.41
2.46
2.46
-0.97%
42,703
0.27
Feb 24, 2026
2.31
2.75
2.25
2.48
2.48
+10.22%
73,519
0.44
Feb 23, 2026
2.80
2.90
2.20
2.25
2.25
-17.58%
371,146
1.87
Feb 20, 2026
2.96
3.08
2.50
2.73
2.73
-8.70%
331,509
1.51
Feb 19, 2026
3.25
3.25
2.90
2.99
2.99
+2.05%
117,695
0.52
Feb 18, 2026
2.74
3.26
2.68
2.93
2.93
+10.36%
173,699
0.78
Feb 17, 2026
2.83
3.25
2.57
2.66
2.66
-6.35%
17,221
0.08
Feb 16, 2026
3.38
3.41
2.84
2.84
2.84
0.00%
0
0.00
Feb 13, 2026
3.38
3.41
2.84
2.84
2.84
-16.37%
39,175
0.18
Feb 12, 2026
3.99
3.99
3.32
3.39
3.39
-12.85%
29,923
0.13
Feb 11, 2026
3.74
3.98
3.74
3.89
3.89
+1.30%
10,567
0.05
Feb 10, 2026
3.87
4.07
3.76
3.76
3.76
-2.08%
6,873
0.03
Feb 09, 2026
3.96
4.01
3.76
3.84
3.84
-5.19%
8,871
0.04
Feb 06, 2026
4.13
4.36
3.54
4.05
4.05
+0.75%
51,941
0.23
Feb 05, 2026
3.59
4.49
3.31
4.02
4.02
+8.65%
288,635
1.33
Feb 04, 2026
3.54
3.70
3.54
3.70
3.70
+1.65%
6,723
0.03
Feb 03, 2026
4.00
4.00
3.31
3.64
3.64
-9.90%
97,164
0.45
Feb 02, 2026
2.78
4.18
2.78
4.04
4.04
+45.85%
1,307,329
6.68
Jan 30, 2026
3.34
3.55
1.71
2.77
2.77
-17.80%
2,377,159
15.04
Jan 29, 2026
3.45
3.73
3.33
3.37
3.37
-3.44%
51,905
0.33
Rows: