Education
About Us
Working with TipRanks
Follow Us
Planet Green Holdings Corp (PLAG)
:PLAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.93
2.19
1.93
2.12
2.12
+0.62%
50,275
0.26
Dec 22, 2025
2.11
2.11
1.91
2.11
2.11
+1.79%
15,018
0.08
Dec 19, 2025
2.09
2.09
1.96
2.07
2.07
+0.49%
4,874
0.03
Dec 18, 2025
2.02
2.19
2.02
2.06
2.06
+1.63%
26,317
0.14
Dec 17, 2025
2.05
2.12
1.94
2.03
2.03
+1.25%
24,017
0.11
Dec 16, 2025
2.14
2.40
1.78
2.00
2.00
-5.57%
1,080,140
5.47
Dec 15, 2025
2.25
2.40
1.98
2.12
2.12
-6.19%
225,532
1.16
Dec 12, 2025
2.77
2.89
2.20
2.26
2.26
-20.70%
141,972
0.74
Dec 11, 2025
2.10
2.95
2.10
2.85
2.85
+17.28%
245,137
1.30
Dec 10, 2025
2.49
3.25
2.20
2.43
2.43
+5.19%
667,078
3.72
Dec 09, 2025
2.10
2.34
1.65
2.31
2.31
+9.48%
153,994
0.85
Dec 08, 2025
2.16
2.16
2.03
2.11
2.11
-5.80%
13,655
0.08
Dec 05, 2025
2.19
2.24
1.99
2.24
2.24
+1.82%
11,551
0.06
Dec 04, 2025
2.15
2.20
2.09
2.20
2.20
-1.79%
16,149
0.09
Dec 03, 2025
2.36
2.36
1.96
2.24
2.24
-1.75%
34,077
0.19
Dec 02, 2025
2.65
2.77
2.25
2.28
2.28
-13.96%
60,893
0.34
Dec 01, 2025
2.50
2.75
2.38
2.65
2.65
+2.32%
50,092
0.28
Nov 28, 2025
2.49
2.75
2.42
2.59
2.59
+3.60%
82,328
0.46
Nov 26, 2025
2.84
2.90
2.38
2.50
2.50
-9.09%
248,304
1.42
Nov 25, 2025
2.40
2.87
2.25
2.75
2.75
+7.84%
296,089
1.74
Nov 24, 2025
1.70
2.60
1.52
2.55
2.55
+30.77%
639,945
3.99
Nov 21, 2025
3.00
3.01
1.29
1.95
1.95
-34.56%
2,333,116
18.72
Nov 20, 2025
2.32
3.28
2.00
2.98
2.98
+31.28%
1,650,433
16.47
Nov 19, 2025
1.96
2.57
1.96
2.27
2.27
+10.19%
426,970
4.22
Nov 18, 2025
1.69
2.06
1.67
2.06
2.06
+19.77%
113,594
1.14
Nov 17, 2025
1.70
1.75
1.69
1.72
1.72
-2.82%
3,761
0.04
Nov 14, 2025
1.72
1.78
1.67
1.77
1.77
+2.91%
3,098
0.03
Nov 13, 2025
1.72
1.79
1.72
1.72
1.72
+0.88%
3,952
0.04
Nov 12, 2025
1.71
1.77
1.71
1.71
1.70
-0.87%
3,448
0.03
Nov 11, 2025
1.68
1.76
1.63
1.72
1.72
-0.58%
15,491
0.15
Nov 10, 2025
1.56
1.79
1.56
1.73
1.73
+2.98%
5,132
0.05
Nov 07, 2025
1.62
1.68
1.62
1.68
1.68
+6.33%
6,319
0.06
Nov 06, 2025
1.60
1.66
1.58
1.58
1.58
-4.82%
5,988
0.06
Nov 05, 2025
1.63
1.70
1.57
1.66
1.66
-5.14%
9,647
0.09
Nov 04, 2025
1.78
1.79
1.68
1.75
1.75
-2.78%
14,976
0.14
Nov 03, 2025
1.86
1.86
1.80
1.80
1.80
-1.64%
7,033
0.06
Oct 31, 2025
2.00
2.04
1.83
1.83
1.83
-12.02%
17,636
0.16
Oct 30, 2025
2.13
2.13
2.03
2.08
2.08
-1.89%
5,870
0.05
Oct 29, 2025
2.13
2.13
2.02
2.12
2.12
+2.91%
3,381
0.03
Oct 28, 2025
2.11
2.15
2.06
2.06
2.06
-1.44%
74,446
0.67
Oct 27, 2025
2.10
2.26
2.07
2.09
2.09
+3.47%
26,689
0.23
Oct 24, 2025
2.10
2.24
2.01
2.02
2.02
-3.81%
252,716
2.23
Oct 23, 2025
2.30
2.30
2.09
2.10
2.10
-3.23%
43,164
0.37
Oct 22, 2025
2.15
2.45
2.15
2.17
2.17
+0.46%
54,712
0.47
Oct 21, 2025
2.48
2.62
2.10
2.16
2.16
-14.29%
101,206
0.89
Oct 20, 2025
2.11
2.83
2.08
2.52
2.52
+24.75%
153,074
1.36
Oct 17, 2025
2.29
2.29
2.02
2.02
2.02
-11.40%
11,919
0.10
Oct 16, 2025
2.07
2.50
2.07
2.28
2.28
+9.09%
960,805
9.00
Oct 15, 2025
2.05
2.71
1.93
2.09
2.09
+5.56%
702,215
7.29
Oct 14, 2025
1.95
2.10
1.94
1.98
1.98
-3.41%
139,949
1.46
Rows: