Education
About Us
Working with TipRanks
Follow Us
Planet Green Holdings Corp (PLAG)
:PLAG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.00
4.00
3.31
3.64
3.64
-9.90%
97,164
0.45
Feb 02, 2026
2.78
4.18
2.78
4.04
4.04
+45.85%
1,307,329
6.68
Jan 30, 2026
3.34
3.55
1.71
2.77
2.77
-17.80%
2,377,159
15.04
Jan 29, 2026
3.45
3.73
3.33
3.37
3.37
-3.44%
51,905
0.33
Jan 28, 2026
3.41
3.49
3.11
3.49
3.49
+4.18%
84,790
0.54
Jan 27, 2026
3.19
3.38
3.04
3.35
3.35
+4.69%
68,189
0.44
Jan 26, 2026
2.86
3.23
2.85
3.20
3.20
+10.73%
49,377
0.31
Jan 23, 2026
2.95
3.10
2.78
2.89
2.89
-1.70%
74,648
0.47
Jan 22, 2026
2.52
2.97
2.46
2.94
2.94
+16.21%
155,356
0.99
Jan 21, 2026
2.53
2.54
2.46
2.53
2.53
-3.80%
26,438
0.17
Jan 20, 2026
2.75
2.75
2.45
2.63
2.63
+1.35%
257,015
1.64
Jan 19, 2026
2.72
2.72
2.38
2.60
2.60
0.00%
0
0.00
Jan 16, 2026
2.72
2.72
2.38
2.60
2.60
+2.17%
78,878
0.46
Jan 15, 2026
2.50
2.55
2.42
2.54
2.54
-0.39%
18,799
0.10
Jan 14, 2026
2.60
2.60
2.36
2.55
2.55
-1.92%
31,792
0.17
Jan 13, 2026
2.42
2.60
2.33
2.60
2.60
+11.11%
28,935
0.15
Jan 12, 2026
2.46
2.56
2.31
2.34
2.34
-3.31%
23,076
0.12
Jan 09, 2026
2.61
2.65
2.24
2.42
2.42
-6.74%
38,864
0.21
Jan 08, 2026
2.32
2.66
2.32
2.60
2.60
+10.90%
36,255
0.19
Jan 07, 2026
2.33
2.39
2.26
2.34
2.34
-2.09%
3,513
0.02
Jan 06, 2026
2.26
2.39
2.20
2.39
2.39
+3.46%
36,026
0.19
Jan 05, 2026
2.33
2.40
2.20
2.31
2.31
-3.75%
87,758
0.46
Jan 02, 2026
2.19
2.40
2.06
2.40
2.40
+9.59%
56,461
0.30
Dec 31, 2025
2.07
2.19
2.07
2.19
2.19
+3.30%
3,479
0.02
Dec 30, 2025
2.03
2.17
2.03
2.12
2.12
+0.95%
23,384
0.12
Dec 29, 2025
2.08
2.13
2.08
2.10
2.10
+0.96%
3,408
0.02
Dec 26, 2025
2.08
2.13
2.08
2.08
2.08
+0.68%
2,937
0.02
Dec 24, 2025
2.05
2.07
2.05
2.07
2.07
-2.55%
2,853
0.01
Dec 23, 2025
1.93
2.19
1.93
2.12
2.12
+0.62%
50,275
0.26
Dec 22, 2025
2.11
2.11
1.91
2.11
2.11
+1.79%
15,018
0.08
Dec 19, 2025
2.09
2.09
1.96
2.07
2.07
+0.49%
4,874
0.03
Dec 18, 2025
2.02
2.19
2.02
2.06
2.06
+1.63%
26,317
0.14
Dec 17, 2025
2.05
2.12
1.94
2.03
2.03
+1.25%
24,017
0.11
Dec 16, 2025
2.14
2.40
1.78
2.00
2.00
-5.57%
1,080,140
5.47
Dec 15, 2025
2.25
2.40
1.98
2.12
2.12
-6.19%
225,532
1.16
Dec 12, 2025
2.77
2.89
2.20
2.26
2.26
-20.70%
141,972
0.74
Dec 11, 2025
2.10
2.95
2.10
2.85
2.85
+17.28%
245,137
1.30
Dec 10, 2025
2.49
3.25
2.20
2.43
2.43
+5.19%
667,078
3.72
Dec 09, 2025
2.10
2.34
1.65
2.31
2.31
+9.48%
153,994
0.85
Dec 08, 2025
2.16
2.16
2.03
2.11
2.11
-5.80%
13,655
0.08
Dec 05, 2025
2.19
2.24
1.99
2.24
2.24
+1.82%
11,551
0.06
Dec 04, 2025
2.15
2.20
2.09
2.20
2.20
-1.79%
16,149
0.09
Dec 03, 2025
2.36
2.36
1.96
2.24
2.24
-1.75%
34,077
0.19
Dec 02, 2025
2.65
2.77
2.25
2.28
2.28
-13.96%
60,893
0.34
Dec 01, 2025
2.50
2.75
2.38
2.65
2.65
+2.32%
50,092
0.28
Nov 28, 2025
2.49
2.75
2.42
2.59
2.59
+3.60%
82,328
0.46
Nov 26, 2025
2.84
2.90
2.38
2.50
2.50
-9.09%
248,304
1.42
Nov 25, 2025
2.40
2.87
2.25
2.75
2.75
+7.84%
296,089
1.74
Nov 24, 2025
1.70
2.60
1.52
2.55
2.55
+30.77%
639,945
3.99
Nov 21, 2025
3.00
3.01
1.29
1.95
1.95
-34.56%
2,333,116
18.72
Rows: