Planet Green Holdings Corp (PLAG)
:PLAG
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.58
1.58
1.55
1.55
1.55
-1.90%
3,103
0.04
May 28, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
2,239
0.03
May 27, 2026
1.58
1.64
1.56
1.57
1.57
-2.48%
3,408
0.04
May 26, 2026
1.58
1.66
1.56
1.61
1.61
+1.90%
127,390
1.39
May 22, 2026
1.61
1.61
1.58
1.58
1.58
-3.07%
1,291
0.01
May 21, 2026
1.64
1.64
1.57
1.63
1.63
-0.43%
2,054
0.02
May 20, 2026
1.68
1.68
1.60
1.64
1.64
-6.99%
7,214
0.07
May 19, 2026
1.65
1.79
1.65
1.76
1.76
+7.32%
12,170
0.12
May 18, 2026
1.78
1.86
1.59
1.64
1.64
-6.82%
44,972
0.42
May 15, 2026
1.80
2.06
1.76
1.76
1.76
+1.73%
54,775
0.51
May 14, 2026
1.89
1.89
1.73
1.73
1.73
-2.81%
13,750
0.13
May 13, 2026
1.95
1.95
1.73
1.78
1.78
-5.82%
15,358
0.14
May 12, 2026
1.81
1.95
1.79
1.89
1.89
+2.16%
42,132
0.40
May 11, 2026
1.84
1.93
1.66
1.85
1.85
+1.65%
52,165
0.49
May 08, 2026
1.98
1.98
1.82
1.82
1.82
-5.21%
3,973
0.04
May 07, 2026
2.19
2.19
1.83
1.92
1.92
-7.69%
28,942
0.27
May 06, 2026
1.90
2.09
1.86
2.08
2.08
+16.40%
11,504
0.11
May 05, 2026
2.17
2.21
1.72
1.79
1.79
-13.67%
69,128
0.63
May 04, 2026
1.94
2.19
1.85
2.07
2.07
+5.08%
80,740
0.74
May 01, 2026
1.74
2.00
1.67
1.97
1.97
+10.06%
121,499
1.12
Apr 30, 2026
1.71
1.80
1.66
1.79
1.79
-3.76%
83,434
0.65
Apr 29, 2026
1.51
2.16
1.45
1.86
1.86
+26.53%
337,744
2.11
Apr 28, 2026
1.48
1.85
1.31
1.47
1.47
+8.89%
1,116,347
7.80
Apr 27, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
1,070
<0.01
Apr 24, 2026
1.37
1.43
1.30
1.30
1.30
-5.11%
5,792
0.04
Apr 23, 2026
1.35
1.43
1.34
1.37
1.37
+0.74%
4,887
0.03
Apr 22, 2026
1.34
1.36
1.34
1.36
1.36
+1.72%
575
<0.01
Apr 21, 2026
1.45
1.52
1.32
1.34
1.34
-9.36%
19,294
0.13
Apr 20, 2026
1.40
1.52
1.40
1.48
1.48
+6.12%
3,223
0.02
Apr 17, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
285
<0.01
Apr 16, 2026
1.50
1.50
1.32
1.38
1.38
+2.22%
2,497
0.02
Apr 15, 2026
1.47
1.47
1.33
1.35
1.35
-6.25%
34,378
0.22
Apr 14, 2026
1.40
1.44
1.32
1.44
1.44
+1.41%
4,835
0.03
Apr 13, 2026
1.44
1.48
1.41
1.42
1.42
-1.05%
88,992
0.58
Apr 10, 2026
1.45
1.45
1.40
1.44
1.44
+4.74%
1,771
0.01
Apr 09, 2026
1.38
1.48
1.36
1.37
1.37
0.00%
2,291
0.01
Apr 08, 2026
1.30
1.50
1.30
1.37
1.37
+5.38%
8,838
0.06
Apr 07, 2026
1.50
1.50
1.30
1.30
1.30
-9.72%
106,897
0.69
Apr 06, 2026
1.43
1.46
1.41
1.44
1.44
+1.62%
4,168
0.03
Apr 03, 2026
1.41
1.49
1.36
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.41
1.49
1.36
1.42
1.42
-8.58%
148,504
0.97
Apr 01, 2026
1.42
1.55
1.42
1.55
1.55
+6.90%
30,299
0.20
Mar 31, 2026
1.69
1.72
1.37
1.45
1.45
-13.69%
117,196
0.77
Mar 30, 2026
1.74
2.03
1.63
1.68
1.68
+2.44%
53,575
0.35
Mar 27, 2026
1.73
1.74
1.63
1.64
1.64
0.00%
7,147
0.05
Mar 26, 2026
1.75
1.78
1.64
1.64
1.64
-6.29%
7,396
0.05
Mar 25, 2026
1.80
1.90
1.71
1.75
1.75
+1.74%
4,253
0.03
Mar 24, 2026
1.80
1.92
1.72
1.72
1.72
-6.52%
27,781
0.18
Mar 23, 2026
1.68
1.87
1.50
1.84
1.84
+8.88%
38,120
0.25
Mar 20, 2026
1.56
1.95
1.55
1.69
1.69
+8.33%
140,761
0.94
Rows: