Education
About Us
Working with TipRanks
Follow Us
Planet Green Holdings Corp (PLAG)
:PLAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.26
2.90
2.26
2.64
2.64
+25.12%
386,656
2.53
Mar 13, 2026
2.40
2.44
2.11
2.11
2.11
-9.05%
93,770
0.61
Mar 12, 2026
2.50
3.00
2.31
2.32
2.32
-5.31%
307,353
2.01
Mar 11, 2026
2.50
2.66
2.45
2.45
2.45
+1.66%
62,748
0.39
Mar 10, 2026
2.74
2.92
2.41
2.41
2.41
-6.59%
93,489
0.57
Mar 09, 2026
2.94
3.16
2.57
2.58
2.58
-12.24%
310,244
1.96
Mar 06, 2026
2.14
3.08
2.14
2.94
2.94
+28.38%
97,783
0.62
Mar 05, 2026
2.40
2.50
2.29
2.29
2.29
-1.59%
6,103
0.04
Mar 04, 2026
2.25
2.47
2.25
2.33
2.33
+3.42%
63,979
0.41
Mar 03, 2026
2.40
2.51
2.24
2.25
2.25
-9.64%
196,369
1.27
Mar 02, 2026
2.06
2.57
2.06
2.49
2.49
+18.23%
84,254
0.55
Feb 27, 2026
2.06
2.24
2.04
2.11
2.11
-2.05%
58,375
0.38
Feb 26, 2026
2.54
2.54
1.96
2.15
2.15
-12.46%
232,076
1.50
Feb 25, 2026
2.44
2.69
2.41
2.46
2.46
-0.97%
42,703
0.27
Feb 24, 2026
2.31
2.75
2.25
2.48
2.48
+10.22%
73,519
0.44
Feb 23, 2026
2.80
2.90
2.20
2.25
2.25
-17.58%
371,146
1.87
Feb 20, 2026
2.96
3.08
2.50
2.73
2.73
-8.70%
331,509
1.51
Feb 19, 2026
3.25
3.25
2.90
2.99
2.99
+2.05%
117,695
0.52
Feb 18, 2026
2.74
3.26
2.68
2.93
2.93
+10.36%
173,699
0.78
Feb 17, 2026
2.83
3.25
2.57
2.66
2.66
-6.35%
17,221
0.08
Feb 16, 2026
3.38
3.41
2.84
2.84
2.84
0.00%
0
0.00
Feb 13, 2026
3.38
3.41
2.84
2.84
2.84
-16.37%
39,175
0.18
Feb 12, 2026
3.99
3.99
3.32
3.39
3.39
-12.85%
29,923
0.13
Feb 11, 2026
3.74
3.98
3.74
3.89
3.89
+1.30%
10,567
0.05
Feb 10, 2026
3.87
4.07
3.76
3.76
3.76
-2.08%
6,873
0.03
Feb 09, 2026
3.96
4.01
3.76
3.84
3.84
-5.19%
8,871
0.04
Feb 06, 2026
4.13
4.36
3.54
4.05
4.05
+0.75%
51,941
0.23
Feb 05, 2026
3.59
4.49
3.31
4.02
4.02
+8.65%
288,635
1.33
Feb 04, 2026
3.54
3.70
3.54
3.70
3.70
+1.65%
6,723
0.03
Feb 03, 2026
4.00
4.00
3.31
3.64
3.64
-9.90%
97,164
0.45
Feb 02, 2026
2.78
4.18
2.78
4.04
4.04
+45.85%
1,307,329
6.68
Jan 30, 2026
3.34
3.55
1.71
2.77
2.77
-17.80%
2,377,159
15.04
Jan 29, 2026
3.45
3.73
3.33
3.37
3.37
-3.44%
51,905
0.33
Jan 28, 2026
3.41
3.49
3.11
3.49
3.49
+4.18%
84,790
0.54
Jan 27, 2026
3.19
3.38
3.04
3.35
3.35
+4.69%
68,189
0.44
Jan 26, 2026
2.86
3.23
2.85
3.20
3.20
+10.73%
49,377
0.31
Jan 23, 2026
2.95
3.10
2.78
2.89
2.89
-1.70%
74,648
0.47
Jan 22, 2026
2.52
2.97
2.46
2.94
2.94
+16.21%
155,356
0.99
Jan 21, 2026
2.53
2.54
2.46
2.53
2.53
-3.80%
26,438
0.17
Jan 20, 2026
2.75
2.75
2.45
2.63
2.63
+1.35%
257,015
1.64
Jan 19, 2026
2.72
2.72
2.38
2.60
2.60
0.00%
0
0.00
Jan 16, 2026
2.72
2.72
2.38
2.60
2.60
+2.17%
78,878
0.46
Jan 15, 2026
2.50
2.55
2.42
2.54
2.54
-0.39%
18,799
0.10
Jan 14, 2026
2.60
2.60
2.36
2.55
2.55
-1.92%
31,792
0.17
Jan 13, 2026
2.42
2.60
2.33
2.60
2.60
+11.11%
28,935
0.15
Jan 12, 2026
2.46
2.56
2.31
2.34
2.34
-3.31%
23,076
0.12
Jan 09, 2026
2.61
2.65
2.24
2.42
2.42
-6.74%
38,864
0.21
Jan 08, 2026
2.32
2.66
2.32
2.60
2.60
+10.90%
36,255
0.19
Jan 07, 2026
2.33
2.39
2.26
2.34
2.34
-2.09%
3,513
0.02
Jan 06, 2026
2.26
2.39
2.20
2.39
2.39
+3.46%
36,026
0.19
Rows: