tiprankstipranks
Yarrl S.A. (PL:YRL)
:YRL
Poland Market
YRL
Yarrl S.A.
RESEARCH TOOLSreports
Want to see PL:YRL full AI Analyst Report?

Yarrl S.A. (YRL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
5.78
5.78
5.78
5.78
5.78
-2.03%
132
0.05
May 13, 2026
5.72
5.92
5.72
5.90
5.90
+3.51%
1,294
0.48
May 12, 2026
5.80
5.80
5.70
5.70
5.70
-1.72%
1,540
0.57
May 11, 2026
5.78
5.80
5.78
5.80
5.80
-1.69%
1,012
0.37
May 08, 2026
6.20
6.20
5.90
5.90
5.90
-3.28%
12,521
4.92
May 07, 2026
5.50
6.10
5.50
6.10
6.10
+12.13%
19,838
8.85
May 06, 2026
5.40
5.46
5.40
5.44
5.44
+0.74%
2,149
0.97
May 05, 2026
5.42
5.42
5.34
5.40
5.40
-0.37%
464
0.20
May 04, 2026
5.38
5.42
5.38
5.42
5.42
+0.74%
1,048
0.46
May 01, 2026
5.38
5.40
5.34
5.38
5.38
0.00%
0
0.00
Apr 30, 2026
5.40
5.40
5.34
5.38
5.38
-1.82%
2,760
1.19
Apr 29, 2026
5.40
5.48
5.38
5.48
5.48
+0.74%
451
0.19
Apr 28, 2026
5.42
5.44
5.42
5.44
5.44
+0.37%
325
0.13
Apr 27, 2026
5.60
5.60
5.42
5.42
5.42
-1.45%
540
0.20
Apr 24, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
295
0.11
Apr 23, 2026
5.54
5.54
5.40
5.40
5.40
-2.88%
2,542
0.93
Apr 22, 2026
5.60
5.64
5.56
5.56
5.56
-1.77%
1,953
0.71
Apr 21, 2026
5.56
5.66
5.56
5.66
5.66
+1.80%
315
0.11
Apr 20, 2026
5.68
5.68
5.56
5.56
5.56
-1.07%
1,353
0.47
Apr 17, 2026
5.40
5.86
5.40
5.62
5.62
+4.07%
5,935
2.10
Apr 16, 2026
5.42
5.42
5.36
5.40
5.40
0.00%
567
0.20
Apr 15, 2026
5.22
5.42
5.22
5.40
5.40
+4.25%
4,218
1.49
Apr 14, 2026
5.14
5.18
5.08
5.18
5.18
+0.78%
1,235
0.42
Apr 13, 2026
5.10
5.22
5.08
5.14
5.14
+1.98%
4,194
1.47
Apr 10, 2026
5.10
5.10
5.04
5.04
5.04
-0.79%
2,116
0.74
Apr 09, 2026
5.08
5.08
5.00
5.08
5.08
-0.39%
3,150
1.09
Apr 08, 2026
5.30
5.30
5.06
5.10
5.10
-3.04%
5,424
1.85
Apr 07, 2026
5.28
5.28
5.26
5.26
5.26
-2.59%
1,350
0.45
Apr 06, 2026
5.40
5.40
5.34
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.40
5.40
5.34
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.40
5.40
5.34
5.40
5.40
-1.10%
1,753
0.54
Apr 01, 2026
5.34
5.46
5.28
5.46
5.46
+2.25%
875
0.26
Mar 31, 2026
5.34
5.34
5.34
5.34
5.34
-0.37%
37
0.01
Mar 30, 2026
5.34
5.44
5.28
5.36
5.36
-0.37%
2,902
0.89
Mar 27, 2026
5.40
5.40
5.34
5.38
5.38
-2.18%
982
0.29
Mar 26, 2026
5.48
5.50
5.48
5.50
5.50
+0.36%
86
0.02
Mar 25, 2026
5.42
5.50
5.42
5.48
5.48
0.00%
250
0.07
Mar 24, 2026
5.32
5.48
5.32
5.48
5.48
+3.79%
2,886
0.84
Mar 23, 2026
5.26
5.28
5.12
5.28
5.28
-0.38%
5,247
1.57
Mar 20, 2026
5.28
5.36
5.26
5.30
5.30
-0.75%
703
0.21
Mar 19, 2026
5.34
5.34
5.26
5.34
5.34
+1.52%
801
0.22
Mar 18, 2026
5.34
5.38
5.26
5.26
5.26
-1.50%
779
0.21
Mar 17, 2026
5.24
5.34
5.24
5.34
5.34
-0.37%
284
0.08
Mar 16, 2026
5.34
5.38
5.24
5.36
5.36
+0.37%
1,169
0.31
Mar 13, 2026
5.28
5.34
5.22
5.34
5.34
+1.14%
1,307
0.33
Mar 12, 2026
5.32
5.32
5.26
5.28
5.28
-0.75%
47
0.01
Mar 11, 2026
5.32
5.34
5.26
5.32
5.32
0.00%
245
0.06
Mar 10, 2026
5.28
5.36
5.22
5.32
5.32
+1.92%
3,971
0.99
Mar 09, 2026
5.30
5.46
5.20
5.22
5.22
-1.88%
4,123
1.04
Mar 06, 2026
5.60
5.60
5.30
5.32
5.32
-3.97%
2,333
0.59
Rows:
50