Education
About Us
Working with TipRanks
Follow Us
Yarrl S.A. (PL:YRL)
:YRL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.10
6.10
6.04
6.06
6.06
-0.66%
1,844
0.36
Jan 30, 2026
6.14
6.14
5.90
6.10
6.10
0.00%
5,274
1.03
Jan 29, 2026
6.24
6.24
6.02
6.10
6.10
-3.48%
11,351
2.25
Jan 28, 2026
6.50
6.50
6.22
6.32
6.32
-2.77%
9,790
1.88
Jan 27, 2026
6.40
6.50
6.40
6.50
6.50
+1.56%
1,595
0.30
Jan 26, 2026
6.42
6.42
6.40
6.40
6.40
-1.84%
1,610
0.30
Jan 23, 2026
6.40
6.52
6.38
6.52
6.52
+1.88%
4,575
0.87
Jan 22, 2026
6.50
6.58
6.36
6.40
6.40
-0.93%
5,581
1.06
Jan 21, 2026
6.56
6.60
6.46
6.46
6.46
-1.52%
5,096
0.93
Jan 20, 2026
6.58
6.60
6.54
6.56
6.56
+0.61%
1,006
0.18
Jan 19, 2026
6.60
6.60
6.52
6.52
6.52
-0.91%
2,510
0.43
Jan 16, 2026
6.70
6.70
6.50
6.58
6.58
-1.79%
2,619
0.45
Jan 15, 2026
6.78
6.84
6.56
6.70
6.70
-1.76%
5,760
0.99
Jan 14, 2026
6.80
6.86
6.76
6.82
6.82
-0.58%
1,007
0.17
Jan 13, 2026
6.80
6.90
6.76
6.86
6.86
-0.58%
2,237
0.37
Jan 12, 2026
6.88
7.00
6.80
6.90
6.90
+0.58%
4,462
0.74
Jan 09, 2026
6.92
6.92
6.66
6.86
6.86
-0.87%
8,281
1.39
Jan 08, 2026
7.00
7.00
6.90
6.92
6.92
+0.29%
7,885
1.33
Jan 07, 2026
6.96
7.00
6.84
6.90
6.90
-0.86%
9,716
1.66
Jan 06, 2026
6.96
6.98
6.66
6.96
6.96
0.00%
0
0.00
Jan 05, 2026
6.82
6.98
6.66
6.96
6.96
+2.05%
7,105
1.20
Jan 02, 2026
6.54
7.16
6.54
6.82
6.82
+2.10%
3,865
0.64
Jan 01, 2026
6.68
6.74
6.52
6.68
6.68
0.00%
0
0.00
Dec 31, 2025
6.68
6.74
6.52
6.68
6.68
0.00%
0
0.00
Dec 30, 2025
6.52
6.74
6.52
6.68
6.68
-1.46%
6,632
1.04
Dec 29, 2025
6.58
6.78
6.48
6.78
6.78
+3.02%
6,876
1.07
Dec 26, 2025
6.58
6.78
6.54
6.58
6.58
0.00%
0
0.00
Dec 25, 2025
6.58
6.78
6.54
6.58
6.58
0.00%
0
0.00
Dec 24, 2025
6.58
6.78
6.54
6.58
6.58
0.00%
0
0.00
Dec 23, 2025
6.78
6.78
6.54
6.58
6.58
-2.94%
6,705
0.89
Dec 22, 2025
6.80
6.96
6.56
6.78
6.78
-0.31%
10,313
1.35
Dec 19, 2025
6.86
6.88
6.62
6.80
6.80
+1.49%
6,153
0.81
Dec 18, 2025
6.74
6.90
6.62
6.70
6.70
-0.59%
1,561
0.21
Dec 17, 2025
6.68
6.80
6.60
6.74
6.74
+1.20%
5,108
0.68
Dec 16, 2025
6.70
7.00
6.64
6.66
6.66
+0.30%
14,285
1.96
Dec 15, 2025
6.70
6.74
6.52
6.64
6.64
-0.90%
3,131
0.43
Dec 12, 2025
6.60
6.76
6.58
6.70
6.70
0.00%
2,637
0.36
Dec 11, 2025
6.70
6.76
6.60
6.70
6.70
0.00%
1,443
0.20
Dec 10, 2025
6.66
6.82
6.66
6.70
6.70
-1.76%
2,883
0.39
Dec 09, 2025
6.84
6.84
6.68
6.82
6.82
-0.29%
969
0.13
Dec 08, 2025
6.88
6.92
6.66
6.84
6.84
-0.58%
2,175
0.29
Dec 05, 2025
6.86
7.20
6.54
6.88
6.88
+1.18%
12,950
1.77
Dec 04, 2025
6.96
6.96
6.80
6.80
6.80
-2.30%
1,629
0.22
Dec 03, 2025
6.76
7.00
6.76
6.96
6.96
+2.96%
4,665
0.64
Dec 02, 2025
6.54
6.76
6.54
6.76
6.76
+3.36%
6,184
0.85
Dec 01, 2025
6.60
6.74
6.42
6.54
6.54
+0.31%
12,510
1.76
Nov 28, 2025
6.98
6.98
6.30
6.52
6.52
-11.17%
57,001
9.14
Nov 27, 2025
7.30
7.34
7.24
7.34
7.34
+0.82%
4,748
0.76
Nov 26, 2025
7.28
7.30
7.16
7.28
7.28
+0.28%
3,756
0.60
Nov 25, 2025
7.24
7.28
7.20
7.26
7.26
+0.28%
2,054
0.33
Rows: