Education
About Us
Working with TipRanks
Follow Us
Yarrl S.A. (PL:YRL)
:YRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.88
7.00
6.80
6.90
6.90
+0.58%
4,462
0.74
Jan 09, 2026
6.92
6.92
6.66
6.86
6.86
-0.87%
8,281
1.39
Jan 08, 2026
7.00
7.00
6.90
6.92
6.92
+0.29%
7,885
1.33
Jan 07, 2026
6.96
7.00
6.84
6.90
6.90
-0.86%
9,716
1.66
Jan 06, 2026
6.96
6.98
6.66
6.96
6.96
0.00%
0
0.00
Jan 05, 2026
6.82
6.98
6.66
6.96
6.96
+2.05%
7,105
1.20
Jan 02, 2026
6.54
7.16
6.54
6.82
6.82
+2.10%
3,865
0.64
Jan 01, 2026
6.68
6.74
6.52
6.68
6.68
0.00%
0
0.00
Dec 31, 2025
6.68
6.74
6.52
6.68
6.68
0.00%
0
0.00
Dec 30, 2025
6.52
6.74
6.52
6.68
6.68
-1.46%
6,632
1.04
Dec 29, 2025
6.58
6.78
6.48
6.78
6.78
+3.02%
6,876
1.07
Dec 26, 2025
6.58
6.78
6.54
6.58
6.58
0.00%
0
0.00
Dec 25, 2025
6.58
6.78
6.54
6.58
6.58
0.00%
0
0.00
Dec 24, 2025
6.58
6.78
6.54
6.58
6.58
0.00%
0
0.00
Dec 23, 2025
6.78
6.78
6.54
6.58
6.58
-2.94%
6,705
0.89
Dec 22, 2025
6.80
6.96
6.56
6.78
6.78
-0.31%
10,313
1.35
Dec 19, 2025
6.86
6.88
6.62
6.80
6.80
+1.49%
6,153
0.81
Dec 18, 2025
6.74
6.90
6.62
6.70
6.70
-0.59%
1,561
0.21
Dec 17, 2025
6.68
6.80
6.60
6.74
6.74
+1.20%
5,108
0.68
Dec 16, 2025
6.70
7.00
6.64
6.66
6.66
+0.30%
14,285
1.96
Dec 15, 2025
6.70
6.74
6.52
6.64
6.64
-0.90%
3,131
0.43
Dec 12, 2025
6.60
6.76
6.58
6.70
6.70
0.00%
2,637
0.36
Dec 11, 2025
6.70
6.76
6.60
6.70
6.70
0.00%
1,443
0.20
Dec 10, 2025
6.66
6.82
6.66
6.70
6.70
-1.76%
2,883
0.39
Dec 09, 2025
6.84
6.84
6.68
6.82
6.82
-0.29%
969
0.13
Dec 08, 2025
6.88
6.92
6.66
6.84
6.84
-0.58%
2,175
0.29
Dec 05, 2025
6.86
7.20
6.54
6.88
6.88
+1.18%
12,950
1.77
Dec 04, 2025
6.96
6.96
6.80
6.80
6.80
-2.30%
1,629
0.22
Dec 03, 2025
6.76
7.00
6.76
6.96
6.96
+2.96%
4,665
0.64
Dec 02, 2025
6.54
6.76
6.54
6.76
6.76
+3.36%
6,184
0.85
Dec 01, 2025
6.60
6.74
6.42
6.54
6.54
+0.31%
12,510
1.76
Nov 28, 2025
6.98
6.98
6.30
6.52
6.52
-11.17%
57,001
9.14
Nov 27, 2025
7.30
7.34
7.24
7.34
7.34
+0.82%
4,748
0.76
Nov 26, 2025
7.28
7.30
7.16
7.28
7.28
+0.28%
3,756
0.60
Nov 25, 2025
7.24
7.28
7.20
7.26
7.26
+0.28%
2,054
0.33
Nov 24, 2025
7.28
7.28
7.18
7.24
7.24
+0.84%
2,426
0.39
Nov 21, 2025
7.18
7.30
7.16
7.18
7.18
0.00%
2,084
0.33
Nov 20, 2025
7.32
7.36
7.18
7.18
7.18
-2.45%
11,697
1.90
Nov 19, 2025
7.34
7.36
7.16
7.36
7.36
-0.54%
2,326
0.37
Nov 18, 2025
7.40
7.48
7.30
7.40
7.40
-1.86%
1,287
0.21
Nov 17, 2025
7.46
7.54
7.36
7.54
7.54
+0.27%
2,550
0.41
Nov 14, 2025
7.42
7.54
7.40
7.52
7.52
+0.80%
1,405
0.23
Nov 13, 2025
7.46
7.54
7.44
7.46
7.46
-0.53%
4,955
0.80
Nov 12, 2025
7.54
7.56
7.48
7.50
7.50
-0.53%
1,421
0.23
Nov 11, 2025
7.54
7.58
7.42
7.54
7.54
0.00%
0
0.00
Nov 10, 2025
7.44
7.58
7.42
7.54
7.54
+0.80%
1,123
0.18
Nov 07, 2025
7.72
7.72
7.48
7.48
7.48
-2.86%
1,670
0.27
Nov 06, 2025
7.76
7.76
7.66
7.70
7.70
-1.02%
2,622
0.43
Nov 05, 2025
7.66
7.78
7.66
7.78
7.78
+1.03%
5,438
0.88
Nov 04, 2025
7.70
7.76
7.62
7.70
7.70
-1.53%
9,115
1.51
Rows: