Yarrl S.A. (PL:YRL)
:YRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.08
5.08
5.00
5.08
5.08
-0.39%
3,150
1.09
Apr 08, 2026
5.30
5.30
5.06
5.10
5.10
-3.04%
5,424
1.85
Apr 07, 2026
5.28
5.28
5.26
5.26
5.26
-2.59%
1,350
0.45
Apr 06, 2026
5.40
5.40
5.34
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.40
5.40
5.34
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.40
5.40
5.34
5.40
5.40
-1.10%
1,753
0.54
Apr 01, 2026
5.34
5.46
5.28
5.46
5.46
+2.25%
875
0.26
Mar 31, 2026
5.34
5.34
5.34
5.34
5.34
-0.37%
37
0.01
Mar 30, 2026
5.34
5.44
5.28
5.36
5.36
-0.37%
2,902
0.89
Mar 27, 2026
5.40
5.40
5.34
5.38
5.38
-2.18%
982
0.29
Mar 26, 2026
5.48
5.50
5.48
5.50
5.50
+0.36%
86
0.02
Mar 25, 2026
5.42
5.50
5.42
5.48
5.48
0.00%
250
0.07
Mar 24, 2026
5.32
5.48
5.32
5.48
5.48
+3.79%
2,886
0.84
Mar 23, 2026
5.26
5.28
5.12
5.28
5.28
-0.38%
5,247
1.57
Mar 20, 2026
5.28
5.36
5.26
5.30
5.30
-0.75%
703
0.21
Mar 19, 2026
5.34
5.34
5.26
5.34
5.34
+1.52%
801
0.22
Mar 18, 2026
5.34
5.38
5.26
5.26
5.26
-1.50%
779
0.21
Mar 17, 2026
5.24
5.34
5.24
5.34
5.34
-0.37%
284
0.08
Mar 16, 2026
5.34
5.38
5.24
5.36
5.36
+0.37%
1,169
0.31
Mar 13, 2026
5.28
5.34
5.22
5.34
5.34
+1.14%
1,307
0.33
Mar 12, 2026
5.32
5.32
5.26
5.28
5.28
-0.75%
47
0.01
Mar 11, 2026
5.32
5.34
5.26
5.32
5.32
0.00%
245
0.06
Mar 10, 2026
5.28
5.36
5.22
5.32
5.32
+1.92%
3,971
0.99
Mar 09, 2026
5.30
5.46
5.20
5.22
5.22
-1.88%
4,123
1.04
Mar 06, 2026
5.60
5.60
5.30
5.32
5.32
-3.97%
2,333
0.59
Mar 05, 2026
5.54
5.54
5.52
5.54
5.54
-1.07%
2,763
0.70
Mar 04, 2026
5.58
5.62
5.50
5.60
5.60
+0.72%
1,385
0.34
Mar 03, 2026
5.62
5.62
5.56
5.56
5.56
0.00%
827
0.20
Mar 02, 2026
5.68
5.68
5.52
5.56
5.56
-1.42%
2,060
0.49
Feb 27, 2026
5.60
5.64
5.50
5.64
5.64
+0.71%
1,055
0.25
Feb 26, 2026
5.76
5.86
5.60
5.60
5.60
-3.45%
2,553
0.58
Feb 25, 2026
5.88
5.88
5.80
5.80
5.80
-1.36%
410
0.08
Feb 24, 2026
5.88
5.90
5.80
5.88
5.88
0.00%
3,320
0.62
Feb 23, 2026
5.88
5.90
5.80
5.88
5.88
0.00%
602
0.11
Feb 20, 2026
5.80
5.88
5.72
5.88
5.88
+1.38%
721
0.13
Feb 19, 2026
5.88
6.02
5.80
5.80
5.80
-1.36%
2,076
0.38
Feb 18, 2026
5.76
5.88
5.70
5.88
5.88
+3.52%
4,368
0.81
Feb 17, 2026
5.66
5.80
5.66
5.68
5.68
-3.40%
3,560
0.65
Feb 16, 2026
5.80
5.80
5.42
5.54
5.54
-5.78%
25,852
5.03
Feb 13, 2026
6.00
6.00
5.76
5.88
5.88
-2.65%
10,717
2.15
Feb 12, 2026
6.10
6.12
6.00
6.04
6.04
-0.98%
2,792
0.56
Feb 11, 2026
6.10
6.14
6.10
6.10
6.10
0.00%
772
0.15
Feb 10, 2026
6.04
6.10
6.00
6.10
6.10
+1.33%
1,394
0.28
Feb 09, 2026
6.12
6.12
6.00
6.02
6.02
-0.99%
808
0.16
Feb 06, 2026
6.06
6.08
6.06
6.08
6.08
+0.66%
1,050
0.21
Feb 05, 2026
6.16
6.16
5.98
6.04
6.04
-1.31%
3,854
0.77
Feb 04, 2026
6.20
6.26
6.12
6.12
6.12
-1.29%
2,135
0.43
Feb 03, 2026
6.08
6.20
6.04
6.20
6.20
+2.31%
2,476
0.50
Feb 02, 2026
6.10
6.10
6.04
6.06
6.06
-0.66%
1,844
0.36
Jan 30, 2026
6.14
6.14
5.90
6.10
6.10
0.00%
5,274
1.03
Rows: