Education
About Us
Working with TipRanks
Follow Us
XPLUS S.A. (PL:XPL)
:XPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.43
2.43
2.37
2.43
2.43
0.00%
2,745
0.90
Jan 09, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
125
0.04
Jan 08, 2026
2.43
2.43
2.43
2.43
2.43
+0.41%
25
<0.01
Jan 07, 2026
2.36
2.42
2.35
2.42
2.42
0.00%
9,874
3.40
Jan 06, 2026
2.42
2.50
2.34
2.42
2.42
0.00%
0
0.00
Jan 05, 2026
2.50
2.50
2.34
2.42
2.42
-4.35%
2,795
0.93
Jan 02, 2026
2.55
2.55
2.33
2.53
2.53
-0.78%
811
0.26
Jan 01, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Dec 31, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Dec 30, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
155
0.05
Dec 29, 2025
2.35
2.58
2.35
2.55
2.55
+6.74%
9,777
3.20
Dec 26, 2025
2.39
2.39
2.23
2.39
2.39
0.00%
0
0.00
Dec 25, 2025
2.39
2.39
2.23
2.39
2.39
0.00%
0
0.00
Dec 24, 2025
2.39
2.39
2.23
2.39
2.39
0.00%
0
0.00
Dec 23, 2025
2.24
2.39
2.23
2.39
2.39
+5.71%
3,549
0.97
Dec 22, 2025
2.26
2.27
2.26
2.26
2.26
0.00%
978
0.25
Dec 19, 2025
2.24
2.26
2.24
2.26
2.26
0.00%
4,251
1.04
Dec 18, 2025
2.20
2.26
2.15
2.26
2.26
+0.44%
501
0.12
Dec 17, 2025
2.22
2.26
2.20
2.25
2.25
+0.90%
4,493
1.01
Dec 16, 2025
2.25
2.25
2.20
2.23
2.23
-3.04%
11,717
2.66
Dec 15, 2025
2.27
2.30
2.25
2.30
2.30
0.00%
643
0.15
Dec 12, 2025
2.28
2.30
2.28
2.30
2.30
+1.32%
762
0.17
Dec 11, 2025
2.28
2.28
2.27
2.27
2.27
+0.89%
503
0.11
Dec 10, 2025
2.21
2.25
2.21
2.25
2.25
+1.81%
4,166
0.92
Dec 09, 2025
2.26
2.29
2.21
2.21
2.21
-5.96%
7,497
1.66
Dec 08, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
668
0.15
Dec 05, 2025
2.34
2.35
2.26
2.35
2.35
0.00%
520
0.11
Dec 04, 2025
2.25
2.40
2.23
2.35
2.35
+2.62%
6,163
1.30
Dec 03, 2025
2.24
2.29
2.24
2.29
2.29
+2.69%
6
<0.01
Dec 02, 2025
2.35
2.35
2.23
2.23
2.23
-5.11%
10,805
2.09
Dec 01, 2025
2.35
2.35
2.26
2.35
2.35
-0.42%
3,195
0.62
Nov 28, 2025
2.32
2.36
2.26
2.36
2.36
+1.72%
981
0.19
Nov 27, 2025
2.39
2.39
2.26
2.32
2.32
-3.33%
971
0.19
Nov 26, 2025
2.26
2.40
2.26
2.40
2.40
+7.62%
4,711
0.92
Nov 25, 2025
2.35
2.35
2.20
2.23
2.23
-4.70%
4,001
0.78
Nov 24, 2025
2.40
2.40
2.34
2.34
2.34
-1.68%
479
0.09
Nov 21, 2025
2.37
2.38
2.30
2.38
2.38
+0.42%
1,839
0.36
Nov 20, 2025
2.39
2.39
2.30
2.37
2.37
-0.80%
2,704
0.53
Nov 19, 2025
2.46
2.55
2.30
2.39
2.39
-6.68%
19,779
4.13
Nov 18, 2025
2.60
2.62
2.44
2.56
2.56
-2.29%
13,091
2.79
Nov 17, 2025
2.71
2.71
2.61
2.62
2.62
-3.32%
9,221
2.01
Nov 14, 2025
2.69
2.71
2.64
2.71
2.71
-0.73%
4,951
1.10
Nov 13, 2025
2.73
2.74
2.69
2.73
2.73
0.00%
11,408
2.64
Nov 12, 2025
2.70
2.73
2.66
2.73
2.73
+1.11%
376
0.09
Nov 11, 2025
2.70
2.77
2.64
2.70
2.70
0.00%
0
0.00
Nov 10, 2025
2.74
2.77
2.64
2.70
2.70
-1.82%
4,209
0.94
Nov 07, 2025
2.67
2.77
2.66
2.75
2.75
+1.85%
1,580
0.34
Nov 06, 2025
2.79
2.79
2.70
2.70
2.70
0.00%
1,052
0.22
Nov 05, 2025
2.68
2.79
2.68
2.70
2.70
+0.75%
1,521
0.32
Nov 04, 2025
2.79
2.79
2.66
2.68
2.68
-3.94%
1,750
0.36
Rows: