XPLUS S.A. (PL:XPL)
:XPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.99
2.04
1.95
2.01
2.01
+1.77%
8,624
1.64
Apr 07, 2026
1.96
1.98
1.96
1.98
1.98
+1.28%
1,161
0.22
Apr 06, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.98
1.98
1.95
1.95
1.95
-1.27%
7,609
1.43
Apr 01, 2026
1.99
1.99
1.90
1.98
1.98
-0.75%
15,371
3.03
Mar 31, 2026
2.05
2.05
1.96
1.99
1.99
-2.93%
5,669
1.14
Mar 30, 2026
2.12
2.12
2.02
2.05
2.05
-3.76%
12,700
2.65
Mar 27, 2026
2.11
2.13
2.11
2.13
2.13
0.00%
2,565
0.54
Mar 26, 2026
2.11
2.13
2.11
2.13
2.13
+1.43%
8,860
1.86
Mar 25, 2026
2.14
2.17
2.00
2.10
2.10
-3.67%
30,174
7.04
Mar 24, 2026
2.18
2.18
2.15
2.18
2.18
+1.40%
1,245
0.29
Mar 23, 2026
2.27
2.27
2.14
2.15
2.15
-5.29%
14,099
3.49
Mar 20, 2026
2.35
2.35
2.26
2.27
2.27
-3.81%
3,760
0.93
Mar 19, 2026
2.35
2.36
2.35
2.36
2.36
0.00%
1,250
0.31
Mar 18, 2026
2.25
2.36
2.25
2.36
2.36
+4.89%
1,186
0.29
Mar 17, 2026
2.25
2.25
2.22
2.25
2.25
+0.45%
413
0.10
Mar 16, 2026
2.24
2.25
2.24
2.24
2.24
0.00%
245
0.06
Mar 13, 2026
2.26
2.26
2.23
2.24
2.24
-1.32%
274
0.06
Mar 12, 2026
2.26
2.29
2.22
2.27
2.27
-0.87%
1,705
0.40
Mar 11, 2026
2.30
2.33
2.29
2.29
2.29
-0.43%
2,513
0.59
Mar 10, 2026
2.18
2.30
2.18
2.30
2.30
+1.77%
8,984
2.16
Mar 09, 2026
2.26
2.26
2.11
2.26
2.26
+7.11%
1,694
0.40
Mar 06, 2026
2.27
2.45
2.11
2.11
2.11
-7.05%
49,300
13.97
Mar 05, 2026
2.22
2.27
2.22
2.27
2.27
+2.71%
672
0.19
Mar 04, 2026
2.20
2.21
2.20
2.21
2.21
-0.45%
61
0.02
Mar 03, 2026
2.26
2.30
1.90
2.22
2.22
-3.48%
13,204
3.86
Mar 02, 2026
2.40
2.40
2.26
2.30
2.30
-3.77%
9,916
3.04
Feb 27, 2026
2.43
2.43
2.39
2.39
2.39
-0.42%
825
0.24
Feb 26, 2026
2.37
2.45
2.36
2.40
2.40
+0.84%
3,512
1.03
Feb 25, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
4,443
1.32
Feb 24, 2026
2.45
2.45
2.39
2.40
2.40
0.00%
5,707
1.74
Feb 23, 2026
2.40
2.40
2.38
2.40
2.40
-2.04%
4,681
1.42
Feb 20, 2026
2.46
2.46
2.36
2.45
2.45
-0.41%
5,510
1.69
Feb 19, 2026
2.53
2.53
2.44
2.46
2.46
-2.77%
7,483
2.37
Feb 18, 2026
2.50
2.57
2.48
2.53
2.53
+2.02%
1,464
0.46
Feb 17, 2026
2.56
2.59
2.48
2.48
2.48
+0.81%
5,795
1.86
Feb 16, 2026
2.47
2.56
2.47
2.56
2.56
+4.07%
5,868
1.76
Feb 13, 2026
2.46
2.48
2.46
2.46
2.46
0.00%
2,625
0.75
Feb 12, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
25
<0.01
Feb 11, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
130
0.03
Feb 10, 2026
2.46
2.46
2.41
2.46
2.46
0.00%
4,728
1.24
Feb 09, 2026
2.44
2.46
2.41
2.46
2.46
+1.23%
12,133
3.33
Feb 06, 2026
2.39
2.43
2.38
2.43
2.43
0.00%
2,830
0.79
Feb 05, 2026
2.45
2.46
2.37
2.43
2.43
-0.82%
10,280
2.94
Feb 04, 2026
2.46
2.46
2.38
2.45
2.45
-0.41%
6,328
1.85
Feb 03, 2026
2.36
2.46
2.36
2.46
2.46
+3.36%
13,379
4.14
Feb 02, 2026
2.38
2.38
2.37
2.38
2.38
0.00%
11,265
3.67
Jan 30, 2026
2.38
2.38
2.38
2.38
2.38
+0.42%
369
0.12
Jan 29, 2026
2.43
2.43
2.37
2.37
2.37
-0.84%
2,393
0.77
Rows: