Education
About Us
Working with TipRanks
Follow Us
XPLUS S.A. (PL:XPL)
:XPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
2.26
2.29
2.22
2.27
2.27
-0.87%
1,705
0.40
Mar 11, 2026
2.30
2.33
2.29
2.29
2.29
-0.43%
2,513
0.59
Mar 10, 2026
2.18
2.30
2.18
2.30
2.30
+1.77%
8,984
2.16
Mar 09, 2026
2.26
2.26
2.11
2.26
2.26
+7.11%
1,694
0.40
Mar 06, 2026
2.27
2.45
2.11
2.11
2.11
-7.05%
49,300
13.97
Mar 05, 2026
2.22
2.27
2.22
2.27
2.27
+2.71%
672
0.19
Mar 04, 2026
2.20
2.21
2.20
2.21
2.21
-0.45%
61
0.02
Mar 03, 2026
2.26
2.30
1.90
2.22
2.22
-3.48%
13,204
3.86
Mar 02, 2026
2.40
2.40
2.26
2.30
2.30
-3.77%
9,916
3.04
Feb 27, 2026
2.43
2.43
2.39
2.39
2.39
-0.42%
825
0.24
Feb 26, 2026
2.37
2.45
2.36
2.40
2.40
+0.84%
3,512
1.03
Feb 25, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
4,443
1.32
Feb 24, 2026
2.45
2.45
2.39
2.40
2.40
0.00%
5,707
1.74
Feb 23, 2026
2.40
2.40
2.38
2.40
2.40
-2.04%
4,681
1.42
Feb 20, 2026
2.46
2.46
2.36
2.45
2.45
-0.41%
5,510
1.69
Feb 19, 2026
2.53
2.53
2.44
2.46
2.46
-2.77%
7,483
2.37
Feb 18, 2026
2.50
2.57
2.48
2.53
2.53
+2.02%
1,464
0.46
Feb 17, 2026
2.56
2.59
2.48
2.48
2.48
+0.81%
5,795
1.86
Feb 16, 2026
2.47
2.56
2.47
2.56
2.56
+4.07%
5,868
1.76
Feb 13, 2026
2.46
2.48
2.46
2.46
2.46
0.00%
2,625
0.75
Feb 12, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
25
<0.01
Feb 11, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
130
0.03
Feb 10, 2026
2.46
2.46
2.41
2.46
2.46
0.00%
4,728
1.24
Feb 09, 2026
2.44
2.46
2.41
2.46
2.46
+1.23%
12,133
3.33
Feb 06, 2026
2.39
2.43
2.38
2.43
2.43
0.00%
2,830
0.79
Feb 05, 2026
2.45
2.46
2.37
2.43
2.43
-0.82%
10,280
2.94
Feb 04, 2026
2.46
2.46
2.38
2.45
2.45
-0.41%
6,328
1.85
Feb 03, 2026
2.36
2.46
2.36
2.46
2.46
+3.36%
13,379
4.14
Feb 02, 2026
2.38
2.38
2.37
2.38
2.38
0.00%
11,265
3.67
Jan 30, 2026
2.38
2.38
2.38
2.38
2.38
+0.42%
369
0.12
Jan 29, 2026
2.43
2.43
2.37
2.37
2.37
-0.84%
2,393
0.77
Jan 28, 2026
2.43
2.43
2.39
2.39
2.39
-1.65%
510
0.16
Jan 27, 2026
2.43
2.43
2.37
2.43
2.43
0.00%
193
0.06
Jan 26, 2026
2.37
2.43
2.37
2.43
2.43
0.00%
2,227
0.72
Jan 23, 2026
2.42
2.43
2.37
2.43
2.43
0.00%
786
0.25
Jan 22, 2026
2.37
2.43
2.37
2.43
2.43
+1.25%
2,575
0.83
Jan 21, 2026
2.40
2.40
2.39
2.40
2.40
+1.27%
2,227
0.71
Jan 20, 2026
2.42
2.42
2.37
2.37
2.37
-1.66%
120
0.04
Jan 19, 2026
2.40
2.41
2.40
2.41
2.41
+0.42%
989
0.31
Jan 16, 2026
2.41
2.41
2.36
2.40
2.40
-0.41%
1,740
0.55
Jan 15, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
28
<0.01
Jan 14, 2026
2.41
2.41
2.41
2.41
2.41
-0.41%
22
<0.01
Jan 13, 2026
2.42
2.42
2.34
2.42
2.42
-0.41%
9,839
3.24
Jan 12, 2026
2.43
2.43
2.37
2.43
2.43
0.00%
2,745
0.90
Jan 09, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
125
0.04
Jan 08, 2026
2.43
2.43
2.43
2.43
2.43
+0.41%
25
<0.01
Jan 07, 2026
2.36
2.42
2.35
2.42
2.42
0.00%
9,874
3.40
Jan 06, 2026
2.42
2.50
2.34
2.42
2.42
0.00%
0
0.00
Jan 05, 2026
2.50
2.50
2.34
2.42
2.42
-4.35%
2,795
0.93
Jan 02, 2026
2.55
2.55
2.33
2.53
2.53
-0.78%
811
0.26
Rows: