XPLUS S.A. (PL:XPL)
:XPL
Want to see PL:XPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
10
<0.01
May 07, 2026
2.63
2.63
2.56
2.62
2.62
+2.75%
1,845
0.18
May 06, 2026
2.60
2.64
2.52
2.55
2.55
-1.92%
2,740
0.27
May 05, 2026
2.50
2.63
2.50
2.60
2.60
+4.42%
13,682
1.37
May 04, 2026
2.42
2.50
2.42
2.49
2.49
+2.89%
7,861
0.79
May 01, 2026
2.42
2.50
2.31
2.42
2.42
0.00%
0
0.00
Apr 30, 2026
2.50
2.50
2.31
2.42
2.42
-3.20%
5,816
0.57
Apr 29, 2026
2.66
2.66
2.40
2.50
2.50
-3.10%
15,977
1.59
Apr 28, 2026
2.79
2.79
2.56
2.58
2.58
-7.53%
5,830
0.58
Apr 27, 2026
2.80
2.80
2.72
2.79
2.79
-2.45%
1,594
0.16
Apr 24, 2026
2.87
2.87
2.81
2.86
2.86
+1.42%
2,656
0.27
Apr 23, 2026
2.83
2.88
2.82
2.82
2.82
-2.08%
19,663
2.04
Apr 22, 2026
2.99
3.00
2.82
2.88
2.88
-2.37%
18,156
1.94
Apr 21, 2026
2.63
2.97
2.63
2.95
2.95
+9.26%
16,915
1.85
Apr 20, 2026
2.70
2.70
2.66
2.70
2.70
0.00%
6,831
0.75
Apr 17, 2026
2.75
2.80
2.70
2.70
2.70
-1.82%
16,496
1.87
Apr 16, 2026
2.80
2.88
2.66
2.75
2.75
-4.51%
11,581
1.34
Apr 15, 2026
2.80
2.90
2.52
2.88
2.88
+2.86%
67,614
8.90
Apr 14, 2026
2.96
2.96
2.74
2.80
2.80
-3.45%
10,365
1.39
Apr 13, 2026
2.70
3.26
2.70
2.90
2.90
+9.02%
79,853
12.96
Apr 10, 2026
2.19
2.69
2.19
2.66
2.66
+25.47%
56,746
10.47
Apr 09, 2026
2.01
2.21
2.01
2.12
2.12
+5.47%
5,097
0.95
Apr 08, 2026
1.99
2.04
1.95
2.01
2.01
+1.77%
8,624
1.64
Apr 07, 2026
1.96
1.98
1.96
1.98
1.98
+1.28%
1,161
0.22
Apr 06, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.98
1.98
1.95
1.95
1.95
-1.27%
7,609
1.43
Apr 01, 2026
1.99
1.99
1.90
1.98
1.98
-0.75%
15,371
3.03
Mar 31, 2026
2.05
2.05
1.96
1.99
1.99
-2.93%
5,669
1.14
Mar 30, 2026
2.12
2.12
2.02
2.05
2.05
-3.76%
12,700
2.65
Mar 27, 2026
2.11
2.13
2.11
2.13
2.13
0.00%
2,565
0.54
Mar 26, 2026
2.11
2.13
2.11
2.13
2.13
+1.43%
8,860
1.86
Mar 25, 2026
2.14
2.17
2.00
2.10
2.10
-3.67%
30,174
7.04
Mar 24, 2026
2.18
2.18
2.15
2.18
2.18
+1.40%
1,245
0.29
Mar 23, 2026
2.27
2.27
2.14
2.15
2.15
-5.29%
14,099
3.49
Mar 20, 2026
2.35
2.35
2.26
2.27
2.27
-3.81%
3,760
0.93
Mar 19, 2026
2.35
2.36
2.35
2.36
2.36
0.00%
1,250
0.31
Mar 18, 2026
2.25
2.36
2.25
2.36
2.36
+4.89%
1,186
0.29
Mar 17, 2026
2.25
2.25
2.22
2.25
2.25
+0.45%
413
0.10
Mar 16, 2026
2.24
2.25
2.24
2.24
2.24
0.00%
245
0.06
Mar 13, 2026
2.26
2.26
2.23
2.24
2.24
-1.32%
274
0.06
Mar 12, 2026
2.26
2.29
2.22
2.27
2.27
-0.87%
1,705
0.40
Mar 11, 2026
2.30
2.33
2.29
2.29
2.29
-0.43%
2,513
0.59
Mar 10, 2026
2.18
2.30
2.18
2.30
2.30
+1.77%
8,984
2.16
Mar 09, 2026
2.26
2.26
2.11
2.26
2.26
+7.11%
1,694
0.40
Mar 06, 2026
2.27
2.45
2.11
2.11
2.11
-7.05%
49,300
13.97
Mar 05, 2026
2.22
2.27
2.22
2.27
2.27
+2.71%
672
0.19
Mar 04, 2026
2.20
2.21
2.20
2.21
2.21
-0.45%
61
0.02
Mar 03, 2026
2.26
2.30
1.90
2.22
2.22
-3.48%
13,204
3.86
Mar 02, 2026
2.40
2.40
2.26
2.30
2.30
-3.77%
9,916
3.04
Rows: