XPLUS S.A. (PL:XPL)
:XPL
Want to see PL:XPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.90
2.99
2.90
2.93
2.93
-0.34%
2,897
0.25
May 28, 2026
3.00
3.00
2.91
2.94
2.94
-1.34%
11,417
1.01
May 27, 2026
2.78
3.05
2.78
2.98
2.98
+7.19%
62,061
5.98
May 26, 2026
2.75
2.80
2.68
2.78
2.78
+1.46%
3,306
0.32
May 25, 2026
2.74
2.74
2.64
2.74
2.74
0.00%
1,127
0.11
May 22, 2026
2.70
2.74
2.60
2.74
2.74
+1.48%
1,054
0.10
May 21, 2026
2.65
2.70
2.62
2.70
2.70
+1.89%
3,292
0.31
May 20, 2026
2.60
2.65
2.57
2.65
2.65
+1.92%
3,050
0.29
May 19, 2026
2.58
2.60
2.52
2.60
2.60
+0.78%
6,699
0.63
May 18, 2026
2.57
2.58
2.57
2.58
2.58
+0.39%
10,321
0.99
May 15, 2026
2.56
2.57
2.51
2.57
2.57
-0.77%
2,185
0.21
May 14, 2026
2.55
2.60
2.46
2.59
2.59
+1.57%
5,532
0.53
May 13, 2026
2.83
2.88
2.55
2.55
2.55
-9.89%
12,717
1.23
May 12, 2026
2.58
2.89
2.58
2.83
2.83
+9.69%
23,239
2.33
May 11, 2026
2.65
2.72
2.45
2.58
2.58
-1.53%
10,349
1.05
May 08, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
10
<0.01
May 07, 2026
2.63
2.63
2.56
2.62
2.62
+2.75%
1,845
0.18
May 06, 2026
2.60
2.64
2.52
2.55
2.55
-1.92%
2,740
0.27
May 05, 2026
2.50
2.63
2.50
2.60
2.60
+4.42%
13,682
1.37
May 04, 2026
2.42
2.50
2.42
2.49
2.49
+2.89%
7,861
0.79
May 01, 2026
2.42
2.50
2.31
2.42
2.42
0.00%
0
0.00
Apr 30, 2026
2.50
2.50
2.31
2.42
2.42
-3.20%
5,816
0.57
Apr 29, 2026
2.66
2.66
2.40
2.50
2.50
-3.10%
15,977
1.59
Apr 28, 2026
2.79
2.79
2.56
2.58
2.58
-7.53%
5,830
0.58
Apr 27, 2026
2.80
2.80
2.72
2.79
2.79
-2.45%
1,594
0.16
Apr 24, 2026
2.87
2.87
2.81
2.86
2.86
+1.42%
2,656
0.27
Apr 23, 2026
2.83
2.88
2.82
2.82
2.82
-2.08%
19,663
2.04
Apr 22, 2026
2.99
3.00
2.82
2.88
2.88
-2.37%
18,156
1.94
Apr 21, 2026
2.63
2.97
2.63
2.95
2.95
+9.26%
16,915
1.85
Apr 20, 2026
2.70
2.70
2.66
2.70
2.70
0.00%
6,831
0.75
Apr 17, 2026
2.75
2.80
2.70
2.70
2.70
-1.82%
16,496
1.87
Apr 16, 2026
2.80
2.88
2.66
2.75
2.75
-4.51%
11,581
1.34
Apr 15, 2026
2.80
2.90
2.52
2.88
2.88
+2.86%
67,614
8.90
Apr 14, 2026
2.96
2.96
2.74
2.80
2.80
-3.45%
10,365
1.39
Apr 13, 2026
2.70
3.26
2.70
2.90
2.90
+9.02%
79,853
12.96
Apr 10, 2026
2.19
2.69
2.19
2.66
2.66
+25.47%
56,746
10.47
Apr 09, 2026
2.01
2.21
2.01
2.12
2.12
+5.47%
5,097
0.95
Apr 08, 2026
1.99
2.04
1.95
2.01
2.01
+1.77%
8,624
1.64
Apr 07, 2026
1.96
1.98
1.96
1.98
1.98
+1.28%
1,161
0.22
Apr 06, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.98
1.98
1.95
1.95
1.95
-1.27%
7,609
1.43
Apr 01, 2026
1.99
1.99
1.90
1.98
1.98
-0.75%
15,371
3.03
Mar 31, 2026
2.05
2.05
1.96
1.99
1.99
-2.93%
5,669
1.14
Mar 30, 2026
2.12
2.12
2.02
2.05
2.05
-3.76%
12,700
2.65
Mar 27, 2026
2.11
2.13
2.11
2.13
2.13
0.00%
2,565
0.54
Mar 26, 2026
2.11
2.13
2.11
2.13
2.13
+1.43%
8,860
1.86
Mar 25, 2026
2.14
2.17
2.00
2.10
2.10
-3.67%
30,174
7.04
Mar 24, 2026
2.18
2.18
2.15
2.18
2.18
+1.40%
1,245
0.29
Mar 23, 2026
2.27
2.27
2.14
2.15
2.15
-5.29%
14,099
3.49
Rows: