Education
About Us
Working with TipRanks
Follow Us
Wirtualna Polska Holding SA (PL:WPL)
:WPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
60.40
60.60
59.70
59.80
59.80
-0.66%
37,763
1.02
Dec 11, 2025
60.30
60.70
59.70
60.20
60.20
0.00%
17,039
0.45
Dec 10, 2025
59.90
61.10
59.50
60.20
60.20
+0.84%
19,276
0.50
Dec 09, 2025
60.00
60.10
58.00
59.70
59.70
-0.50%
23,919
0.61
Dec 08, 2025
61.50
62.00
60.00
60.00
60.00
-2.44%
19,753
0.50
Dec 05, 2025
61.00
62.10
61.00
61.50
61.50
+0.82%
23,060
0.58
Dec 04, 2025
61.70
62.10
60.60
61.00
61.00
-0.49%
30,034
0.76
Dec 03, 2025
59.00
61.90
59.00
61.30
61.30
+3.37%
50,421
1.29
Dec 02, 2025
59.50
59.90
58.40
59.30
59.30
-0.34%
11,095
0.28
Dec 01, 2025
59.00
59.90
58.20
59.50
59.50
+1.54%
34,594
0.88
Nov 28, 2025
57.50
59.70
57.00
58.60
58.60
+1.91%
62,213
1.62
Nov 27, 2025
57.00
57.50
56.50
57.50
57.50
+0.88%
16,309
0.42
Nov 26, 2025
57.50
57.50
56.60
57.00
57.00
-0.87%
11,430
0.29
Nov 25, 2025
55.90
57.50
55.90
57.50
57.50
+3.23%
32,731
0.76
Nov 24, 2025
54.90
56.00
54.40
55.70
55.70
+2.39%
31,601
0.61
Nov 21, 2025
55.10
55.10
53.50
54.40
54.40
-1.81%
34,015
0.67
Nov 20, 2025
57.20
57.60
54.90
55.40
55.40
-1.95%
52,678
1.04
Nov 19, 2025
55.00
57.30
54.60
56.50
56.50
+8.65%
207,814
4.35
Nov 18, 2025
53.30
53.30
51.10
52.00
52.00
-2.44%
62,985
1.34
Nov 17, 2025
54.30
54.50
52.80
53.30
53.30
-0.56%
27,649
0.59
Nov 14, 2025
54.60
54.60
53.50
53.60
53.60
-1.83%
23,418
0.50
Nov 13, 2025
54.50
55.40
54.40
54.60
54.60
+0.18%
41,602
0.90
Nov 12, 2025
55.30
55.70
54.20
54.50
54.50
-1.27%
19,359
0.42
Nov 11, 2025
55.20
55.70
54.80
55.20
55.20
0.00%
0
0.00
Nov 10, 2025
55.70
55.70
54.80
55.20
55.20
0.00%
8,385
0.18
Nov 07, 2025
56.50
56.80
54.50
55.20
55.20
-0.72%
22,390
0.49
Nov 06, 2025
55.40
56.40
55.00
55.60
55.60
+1.28%
21,873
0.48
Nov 05, 2025
55.50
55.60
54.40
54.90
54.90
0.00%
27,993
0.61
Nov 04, 2025
55.20
55.60
54.00
54.90
54.90
-0.36%
36,389
0.80
Nov 03, 2025
55.90
56.50
55.00
55.10
55.10
-0.54%
20,691
0.46
Oct 31, 2025
56.50
56.80
55.10
55.40
55.40
-2.12%
62,194
1.40
Oct 30, 2025
57.50
57.80
56.40
56.60
56.60
-1.05%
27,643
0.63
Oct 29, 2025
58.40
58.50
56.70
57.20
57.20
-2.05%
32,601
0.74
Oct 28, 2025
58.50
58.50
57.30
58.40
58.40
+0.52%
30,612
0.67
Oct 27, 2025
57.90
59.00
57.10
58.10
58.10
+1.93%
32,164
0.71
Oct 24, 2025
58.90
59.00
56.40
57.00
57.00
-1.55%
51,804
1.15
Oct 23, 2025
59.00
59.00
57.70
57.90
57.90
-1.53%
21,745
0.48
Oct 22, 2025
60.60
61.00
58.60
58.80
58.80
-2.81%
30,199
0.68
Oct 21, 2025
61.70
62.50
60.50
60.50
60.50
-1.63%
32,340
0.72
Oct 20, 2025
60.70
61.60
60.00
61.50
61.50
+3.19%
10,137
0.22
Oct 17, 2025
60.70
60.70
59.00
59.60
59.60
-1.81%
18,561
0.41
Oct 16, 2025
62.00
62.00
59.50
60.70
60.70
-1.78%
23,898
0.53
Oct 15, 2025
60.00
63.30
60.00
61.80
61.80
+4.39%
70,082
1.59
Oct 14, 2025
58.00
59.20
57.30
59.20
59.20
+2.07%
17,824
0.40
Oct 13, 2025
57.50
58.00
57.20
58.00
58.00
+0.87%
22,552
0.51
Oct 10, 2025
57.20
58.00
57.10
57.50
57.50
+0.17%
32,694
0.74
Oct 09, 2025
58.00
58.50
57.00
57.40
57.40
-1.03%
94,775
2.22
Oct 08, 2025
57.90
59.00
57.40
58.00
58.00
0.00%
26,381
0.62
Oct 07, 2025
58.20
59.80
57.20
58.00
58.00
-0.51%
67,973
1.64
Oct 06, 2025
59.00
59.00
58.30
58.30
58.30
-0.68%
22,201
0.54
Rows: