Education
About Us
Working with TipRanks
Follow Us
Wirtualna Polska Holding SA (PL:WPL)
:WPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
61.70
61.80
60.50
61.70
61.70
+0.98%
14,757
0.45
Jan 29, 2026
62.20
62.20
60.00
61.10
61.10
-1.77%
26,242
0.80
Jan 28, 2026
62.20
62.80
61.50
62.20
62.20
0.00%
16,670
0.50
Jan 27, 2026
62.40
62.90
60.80
62.20
62.20
-0.32%
23,935
0.72
Jan 26, 2026
62.60
63.20
62.00
62.40
62.40
+0.32%
19,962
0.59
Jan 23, 2026
63.50
63.50
60.20
62.20
62.20
-2.05%
30,806
0.92
Jan 22, 2026
63.00
64.10
62.90
63.50
63.50
+1.93%
25,120
0.75
Jan 21, 2026
63.70
64.10
61.60
62.30
62.30
-2.20%
61,795
1.84
Jan 20, 2026
65.50
65.50
63.00
63.70
63.70
-2.75%
44,661
1.35
Jan 19, 2026
67.00
67.00
65.50
65.50
65.50
-1.95%
22,824
0.69
Jan 16, 2026
66.70
67.10
66.30
66.80
66.80
+0.15%
29,637
0.89
Jan 15, 2026
65.50
67.10
64.00
66.70
66.70
+2.30%
28,643
0.87
Jan 14, 2026
67.40
67.40
64.40
65.20
65.20
-0.91%
27,444
0.83
Jan 13, 2026
66.20
66.50
65.00
65.80
65.80
0.00%
19,862
0.60
Jan 12, 2026
65.30
67.40
65.20
65.80
65.80
+0.77%
39,088
1.17
Jan 09, 2026
63.90
65.30
63.80
65.30
65.30
+2.19%
30,360
0.91
Jan 08, 2026
65.00
65.40
63.40
63.90
63.90
-1.54%
25,090
0.76
Jan 07, 2026
65.50
65.80
64.40
64.90
64.90
+0.15%
52,245
1.59
Jan 06, 2026
64.80
65.10
63.40
64.80
64.80
0.00%
0
0.00
Jan 05, 2026
64.20
65.10
63.40
64.80
64.80
+2.21%
81,394
2.43
Jan 02, 2026
61.80
63.70
61.20
63.40
63.40
+4.45%
77,066
2.31
Jan 01, 2026
60.70
61.50
60.30
60.70
60.70
0.00%
0
0.00
Dec 31, 2025
60.70
61.50
60.30
60.70
60.70
0.00%
0
0.00
Dec 30, 2025
61.50
61.50
60.30
60.70
60.70
+0.33%
24,814
0.72
Dec 29, 2025
60.40
61.80
59.90
60.50
60.50
+2.37%
41,345
1.20
Dec 26, 2025
59.10
59.80
59.00
59.10
59.10
0.00%
0
0.00
Dec 25, 2025
59.10
59.80
59.00
59.10
59.10
0.00%
0
0.00
Dec 24, 2025
59.10
59.80
59.00
59.10
59.10
0.00%
0
0.00
Dec 23, 2025
59.70
59.80
59.00
59.10
59.10
-0.17%
50,810
1.43
Dec 22, 2025
59.70
59.80
58.90
59.20
59.20
-0.84%
28,606
0.81
Dec 19, 2025
58.00
59.80
57.70
59.70
59.70
+3.65%
63,460
1.81
Dec 18, 2025
58.40
58.90
56.80
57.60
57.60
-1.37%
53,541
1.55
Dec 17, 2025
60.50
60.60
58.20
58.40
58.40
-3.47%
62,774
1.83
Dec 16, 2025
60.00
60.50
59.80
60.50
60.50
+1.34%
22,711
0.66
Dec 15, 2025
60.00
60.30
59.20
59.70
59.70
-0.17%
21,940
0.62
Dec 12, 2025
60.40
60.60
59.70
59.80
59.80
-0.66%
37,763
1.02
Dec 11, 2025
60.30
60.70
59.70
60.20
60.20
0.00%
17,039
0.45
Dec 10, 2025
59.90
61.10
59.50
60.20
60.20
+0.84%
19,276
0.50
Dec 09, 2025
60.00
60.10
58.00
59.70
59.70
-0.50%
23,919
0.61
Dec 08, 2025
61.50
62.00
60.00
60.00
60.00
-2.44%
19,753
0.50
Dec 05, 2025
61.00
62.10
61.00
61.50
61.50
+0.82%
23,060
0.58
Dec 04, 2025
61.70
62.10
60.60
61.00
61.00
-0.49%
30,034
0.76
Dec 03, 2025
59.00
61.90
59.00
61.30
61.30
+3.37%
50,421
1.29
Dec 02, 2025
59.50
59.90
58.40
59.30
59.30
-0.34%
11,095
0.28
Dec 01, 2025
59.00
59.90
58.20
59.50
59.50
+1.54%
34,594
0.88
Nov 28, 2025
57.50
59.70
57.00
58.60
58.60
+1.91%
62,213
1.62
Nov 27, 2025
57.00
57.50
56.50
57.50
57.50
+0.88%
16,309
0.42
Nov 26, 2025
57.50
57.50
56.60
57.00
57.00
-0.87%
11,430
0.29
Nov 25, 2025
55.90
57.50
55.90
57.50
57.50
+3.23%
32,730
0.76
Nov 24, 2025
54.90
56.00
54.40
55.70
55.70
+2.39%
31,601
0.61
Rows: