Wirtualna Polska Holding SA (PL:WPL)
:WPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
57.10
58.40
57.00
57.90
57.90
+1.40%
96,154
2.12
Apr 01, 2026
57.90
58.00
56.50
57.10
57.10
-1.89%
91,114
2.02
Mar 31, 2026
57.10
58.50
56.20
58.20
58.20
+23.83%
480,068
12.82
Mar 30, 2026
47.35
47.45
46.00
47.00
47.00
-0.63%
29,794
0.81
Mar 27, 2026
47.95
48.50
47.05
47.30
47.30
-0.84%
44,507
1.21
Mar 26, 2026
47.95
48.00
47.05
47.70
47.70
+0.85%
101,954
2.86
Mar 25, 2026
50.50
51.00
47.10
47.30
47.30
-7.07%
232,997
7.28
Mar 24, 2026
52.00
52.00
50.50
50.90
50.90
-0.78%
28,070
0.89
Mar 23, 2026
52.60
52.80
50.70
51.30
51.30
-2.29%
81,160
2.68
Mar 20, 2026
52.90
53.50
51.80
52.50
52.50
+0.38%
39,207
1.29
Mar 19, 2026
52.90
53.00
52.00
52.30
52.30
-1.13%
50,429
1.67
Mar 18, 2026
53.60
54.20
52.70
52.90
52.90
-1.12%
26,077
0.85
Mar 17, 2026
54.40
54.40
53.10
53.50
53.50
-0.37%
27,339
0.88
Mar 16, 2026
54.00
54.40
53.10
53.70
53.70
+0.19%
19,659
0.62
Mar 13, 2026
54.90
54.90
53.60
53.60
53.60
-1.83%
19,745
0.62
Mar 12, 2026
55.90
56.00
54.10
54.60
54.60
-2.50%
12,206
0.38
Mar 11, 2026
57.00
57.80
55.60
56.00
56.00
-0.53%
20,265
0.63
Mar 10, 2026
56.10
57.80
56.00
56.30
56.30
+0.54%
15,124
0.47
Mar 09, 2026
57.10
57.10
55.00
56.00
56.00
-0.71%
16,298
0.50
Mar 06, 2026
57.30
57.80
56.20
56.40
56.40
-1.57%
13,948
0.43
Mar 05, 2026
57.70
58.50
57.30
57.30
57.30
-0.69%
11,559
0.35
Mar 04, 2026
55.80
58.00
55.80
57.70
57.70
+3.04%
14,803
0.45
Mar 03, 2026
58.10
58.50
56.00
56.00
56.00
-3.78%
45,604
1.40
Mar 02, 2026
58.00
60.10
57.80
58.20
58.20
-4.43%
90,557
2.84
Feb 27, 2026
59.70
60.90
59.70
60.90
60.90
+2.18%
35,084
1.11
Feb 26, 2026
58.80
60.00
58.40
59.60
59.60
+1.36%
73,319
2.37
Feb 25, 2026
55.10
58.80
55.10
58.80
58.80
+6.91%
38,932
1.25
Feb 24, 2026
56.20
56.20
54.10
55.00
55.00
-2.14%
40,736
1.32
Feb 23, 2026
55.20
56.90
54.90
56.20
56.20
+2.37%
15,577
0.51
Feb 20, 2026
55.90
56.20
54.20
54.90
54.90
-1.61%
43,867
1.43
Feb 19, 2026
56.90
57.50
55.40
55.80
55.80
-1.24%
33,916
1.11
Feb 18, 2026
58.30
58.40
56.10
56.50
56.50
-2.59%
33,383
1.09
Feb 17, 2026
58.90
58.90
57.60
58.00
58.00
0.00%
15,147
0.49
Feb 16, 2026
58.00
59.50
57.70
57.70
57.70
-0.52%
20,454
0.60
Feb 13, 2026
60.00
60.20
57.80
58.00
58.00
-2.03%
31,474
0.91
Feb 12, 2026
59.40
60.90
59.20
59.20
59.20
-0.34%
23,347
0.67
Feb 11, 2026
59.50
60.00
58.90
59.40
59.40
+0.85%
55,072
1.61
Feb 10, 2026
59.80
60.60
58.90
58.90
58.90
-0.51%
13,969
0.40
Feb 09, 2026
58.80
60.50
58.10
59.20
59.20
+1.20%
30,476
0.88
Feb 06, 2026
58.50
59.00
57.50
58.50
58.50
+1.74%
47,609
1.41
Feb 05, 2026
58.40
59.50
57.20
57.50
57.50
-1.20%
28,693
0.86
Feb 04, 2026
61.70
61.70
58.10
58.20
58.20
-5.67%
98,114
3.04
Feb 03, 2026
61.50
61.80
61.00
61.70
61.70
+0.82%
21,341
0.66
Feb 02, 2026
61.50
61.50
60.00
61.20
61.20
-0.81%
20,018
0.62
Jan 30, 2026
61.70
61.80
60.50
61.70
61.70
+0.98%
14,757
0.45
Jan 29, 2026
62.20
62.20
60.00
61.10
61.10
-1.77%
26,242
0.80
Jan 28, 2026
62.20
62.80
61.50
62.20
62.20
0.00%
16,670
0.50
Jan 27, 2026
62.40
62.90
60.80
62.20
62.20
-0.32%
23,935
0.72
Jan 26, 2026
62.60
63.20
62.00
62.40
62.40
+0.32%
19,962
0.59
Jan 23, 2026
63.50
63.50
60.20
62.20
62.20
-2.05%
30,806
0.92
Rows: