Wielton S.A. (PL:WLT)
:WLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.50
5.65
5.50
5.64
5.64
+2.17%
100,060
1.82
Apr 07, 2026
5.59
5.63
5.49
5.52
5.52
-1.25%
26,280
0.47
Apr 06, 2026
5.59
5.59
5.42
5.59
5.59
0.00%
0
0.00
Apr 03, 2026
5.59
5.59
5.42
5.59
5.59
0.00%
0
0.00
Apr 02, 2026
5.50
5.59
5.42
5.59
5.59
+1.08%
68,225
1.20
Apr 01, 2026
5.48
5.58
5.48
5.53
5.53
-0.36%
44,441
0.77
Mar 31, 2026
5.50
5.57
5.45
5.55
5.55
+0.36%
25,927
0.45
Mar 30, 2026
5.55
5.55
5.48
5.53
5.53
+0.73%
9,834
0.17
Mar 27, 2026
5.62
5.62
5.30
5.49
5.49
-2.49%
59,763
1.03
Mar 26, 2026
5.64
5.65
5.51
5.63
5.63
0.00%
39,524
0.67
Mar 25, 2026
5.48
5.63
5.48
5.63
5.63
+2.74%
135,667
2.37
Mar 24, 2026
5.60
5.64
5.41
5.48
5.48
-1.26%
52,855
0.94
Mar 23, 2026
5.66
5.66
5.17
5.55
5.55
-2.97%
100,695
1.84
Mar 20, 2026
5.87
5.90
5.63
5.72
5.72
-0.52%
39,287
0.68
Mar 19, 2026
5.89
5.89
5.72
5.75
5.75
-2.38%
121,516
1.97
Mar 18, 2026
5.90
5.90
5.80
5.89
5.89
0.00%
23,954
0.38
Mar 17, 2026
5.80
5.90
5.73
5.89
5.89
+2.43%
21,010
0.33
Mar 16, 2026
5.77
5.80
5.69
5.75
5.75
-0.35%
25,400
0.39
Mar 13, 2026
5.88
5.88
5.74
5.77
5.77
-1.87%
23,248
0.35
Mar 12, 2026
5.87
5.90
5.80
5.88
5.88
+0.17%
17,554
0.26
Mar 11, 2026
5.90
5.92
5.80
5.87
5.87
-0.17%
28,280
0.41
Mar 10, 2026
5.80
5.90
5.80
5.88
5.88
+2.80%
55,780
0.82
Mar 09, 2026
5.91
5.91
5.62
5.72
5.72
-4.35%
150,022
2.25
Mar 06, 2026
5.96
6.04
5.93
5.98
5.98
+0.50%
19,490
0.28
Mar 05, 2026
5.93
6.06
5.92
5.95
5.95
+0.34%
55,003
0.78
Mar 04, 2026
5.90
6.00
5.90
5.93
5.93
+0.51%
26,063
0.37
Mar 03, 2026
6.00
6.00
5.85
5.90
5.90
-1.67%
63,717
0.90
Mar 02, 2026
6.00
6.04
5.95
6.00
6.00
-0.66%
52,237
0.74
Feb 27, 2026
6.03
6.05
5.98
6.04
6.04
+0.67%
48,338
0.69
Feb 26, 2026
6.04
6.04
5.98
6.00
6.00
-0.66%
32,825
0.47
Feb 25, 2026
6.10
6.11
5.99
6.04
6.04
-0.33%
116,165
1.68
Feb 24, 2026
6.07
6.11
6.00
6.06
6.06
-0.16%
70,362
1.01
Feb 23, 2026
6.05
6.08
6.00
6.07
6.07
+0.66%
66,496
0.97
Feb 20, 2026
6.02
6.06
6.00
6.03
6.03
+0.84%
99,314
1.47
Feb 19, 2026
6.00
6.12
5.98
5.98
5.98
+0.34%
157,189
2.40
Feb 18, 2026
5.99
6.02
5.92
5.96
5.96
-1.16%
97,871
1.52
Feb 17, 2026
6.04
6.04
6.00
6.03
6.03
+0.17%
8,543
0.13
Feb 16, 2026
6.01
6.09
5.99
6.04
6.04
+0.33%
40,748
0.63
Feb 13, 2026
6.09
6.09
6.01
6.02
6.02
-1.15%
20,204
0.31
Feb 12, 2026
6.14
6.15
6.02
6.09
6.09
-0.81%
36,571
0.55
Feb 11, 2026
6.17
6.20
6.06
6.14
6.14
-0.32%
53,350
0.81
Feb 10, 2026
6.00
6.24
5.99
6.16
6.16
+3.01%
84,756
1.30
Feb 09, 2026
5.91
6.00
5.91
5.98
5.98
+0.34%
9,710
0.15
Feb 06, 2026
6.00
6.00
5.84
5.96
5.96
-0.67%
17,770
0.27
Feb 05, 2026
6.11
6.14
5.92
6.00
6.00
-1.32%
14,051
0.22
Feb 04, 2026
6.09
6.10
5.95
6.08
6.08
+2.18%
65,695
1.01
Feb 03, 2026
5.99
6.07
5.90
5.95
5.95
-0.50%
28,599
0.43
Feb 02, 2026
5.90
5.98
5.72
5.98
5.98
+0.50%
76,879
1.14
Jan 30, 2026
5.93
6.01
5.91
5.95
5.95
-0.67%
30,352
0.45
Jan 29, 2026
5.98
6.02
5.86
5.99
5.99
-0.17%
48,333
0.72
Rows: