Wielton S.A. (PL:WLT)
:WLT
Want to see PL:WLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.80
5.82
5.79
5.81
5.81
+0.35%
20,245
0.38
May 19, 2026
5.56
5.82
5.48
5.79
5.79
+3.95%
129,241
2.41
May 18, 2026
5.59
5.59
5.49
5.57
5.57
0.00%
21,611
0.39
May 15, 2026
5.54
5.59
5.50
5.57
5.57
+0.54%
25,511
0.47
May 14, 2026
5.51
5.62
5.50
5.54
5.54
+0.36%
23,659
0.43
May 13, 2026
5.50
5.59
5.49
5.52
5.52
-0.18%
20,748
0.38
May 12, 2026
5.66
5.66
5.50
5.53
5.53
-1.95%
82,402
1.52
May 11, 2026
5.69
5.74
5.61
5.64
5.64
+1.08%
41,932
0.77
May 08, 2026
5.49
5.60
5.49
5.58
5.58
+1.45%
13,716
0.25
May 07, 2026
5.65
5.70
5.50
5.50
5.50
-2.48%
44,037
0.80
May 06, 2026
5.57
5.69
5.57
5.64
5.64
+0.53%
53,514
0.99
May 05, 2026
5.53
5.61
5.47
5.61
5.61
+1.45%
38,187
0.71
May 04, 2026
5.43
5.56
5.43
5.53
5.53
+1.47%
47,610
0.88
May 01, 2026
5.45
5.58
5.44
5.45
5.45
0.00%
0
0.00
Apr 30, 2026
5.56
5.58
5.44
5.45
5.45
-1.80%
63,170
1.15
Apr 29, 2026
5.50
5.58
5.47
5.55
5.55
+0.18%
61,451
1.13
Apr 28, 2026
5.63
5.63
5.49
5.54
5.54
-0.72%
58,555
1.08
Apr 27, 2026
5.62
5.70
5.53
5.58
5.58
-0.71%
27,407
0.50
Apr 24, 2026
5.65
5.71
5.57
5.62
5.62
-1.23%
28,105
0.52
Apr 23, 2026
5.70
5.78
5.66
5.69
5.69
-0.18%
8,858
0.16
Apr 22, 2026
5.78
5.78
5.65
5.70
5.70
-0.52%
18,252
0.33
Apr 21, 2026
5.80
5.80
5.70
5.73
5.73
-0.52%
10,865
0.20
Apr 20, 2026
5.73
5.85
5.70
5.76
5.76
-0.17%
18,892
0.32
Apr 17, 2026
5.70
5.77
5.63
5.77
5.77
+1.23%
72,775
1.24
Apr 16, 2026
5.70
5.75
5.68
5.70
5.70
0.00%
51,314
0.88
Apr 15, 2026
5.78
5.78
5.51
5.70
5.70
-1.38%
165,073
2.91
Apr 14, 2026
5.80
5.85
5.66
5.78
5.78
+0.70%
30,813
0.54
Apr 13, 2026
5.89
5.93
5.71
5.74
5.74
-0.17%
80,027
1.40
Apr 10, 2026
5.67
6.08
5.61
5.75
5.75
+1.77%
267,037
4.86
Apr 09, 2026
5.65
5.65
5.60
5.65
5.65
+0.18%
22,430
0.40
Apr 08, 2026
5.50
5.65
5.50
5.64
5.64
+2.17%
100,060
1.82
Apr 07, 2026
5.59
5.63
5.49
5.52
5.52
-1.25%
26,280
0.47
Apr 06, 2026
5.59
5.59
5.42
5.59
5.59
0.00%
0
0.00
Apr 03, 2026
5.59
5.59
5.42
5.59
5.59
0.00%
0
0.00
Apr 02, 2026
5.50
5.59
5.42
5.59
5.59
+1.08%
68,225
1.20
Apr 01, 2026
5.48
5.58
5.48
5.53
5.53
-0.36%
44,441
0.77
Mar 31, 2026
5.50
5.57
5.45
5.55
5.55
+0.36%
25,927
0.45
Mar 30, 2026
5.55
5.55
5.48
5.53
5.53
+0.73%
9,834
0.17
Mar 27, 2026
5.62
5.62
5.30
5.49
5.49
-2.49%
59,763
1.03
Mar 26, 2026
5.64
5.65
5.51
5.63
5.63
0.00%
39,524
0.67
Mar 25, 2026
5.48
5.63
5.48
5.63
5.63
+2.74%
135,667
2.37
Mar 24, 2026
5.60
5.64
5.41
5.48
5.48
-1.26%
52,855
0.94
Mar 23, 2026
5.66
5.66
5.17
5.55
5.55
-2.97%
100,695
1.84
Mar 20, 2026
5.87
5.90
5.63
5.72
5.72
-0.52%
39,287
0.68
Mar 19, 2026
5.89
5.89
5.72
5.75
5.75
-2.38%
121,516
1.97
Mar 18, 2026
5.90
5.90
5.80
5.89
5.89
0.00%
23,954
0.38
Mar 17, 2026
5.80
5.90
5.73
5.89
5.89
+2.43%
21,010
0.33
Mar 16, 2026
5.77
5.80
5.69
5.75
5.75
-0.35%
25,400
0.39
Mar 13, 2026
5.88
5.88
5.74
5.77
5.77
-1.87%
23,248
0.35
Mar 12, 2026
5.87
5.90
5.80
5.88
5.88
+0.17%
17,554
0.26
Rows: