Education
About Us
Working with TipRanks
Follow Us
Wielton S.A. (PL:WLT)
:WLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.51
5.57
5.50
5.54
5.54
+0.54%
227,624
2.92
Dec 22, 2025
5.56
5.60
5.50
5.51
5.51
-0.72%
367,354
4.95
Dec 19, 2025
5.66
5.70
5.55
5.55
5.55
-2.29%
128,178
1.68
Dec 18, 2025
5.70
5.74
5.66
5.68
5.68
0.00%
68,972
0.84
Dec 17, 2025
5.64
5.74
5.60
5.68
5.68
+1.43%
104,317
1.22
Dec 16, 2025
5.70
5.70
5.55
5.60
5.60
-1.75%
112,480
1.32
Dec 15, 2025
5.73
5.75
5.64
5.70
5.70
-0.52%
79,742
0.93
Dec 12, 2025
5.85
5.87
5.67
5.73
5.73
-1.55%
56,476
0.65
Dec 11, 2025
5.87
5.97
5.75
5.82
5.82
+0.17%
61,811
0.70
Dec 10, 2025
5.64
5.81
5.64
5.81
5.81
+3.01%
44,147
0.47
Dec 09, 2025
5.77
5.77
5.60
5.64
5.64
-2.25%
140,767
1.50
Dec 08, 2025
5.95
5.95
5.72
5.77
5.77
-3.19%
168,304
1.77
Dec 05, 2025
5.93
5.99
5.86
5.96
5.96
0.00%
63,029
0.57
Dec 04, 2025
6.05
6.05
5.92
5.96
5.96
-1.81%
64,321
0.55
Dec 03, 2025
6.00
6.08
5.98
6.07
6.07
+1.17%
18,425
0.16
Dec 02, 2025
5.98
6.00
5.94
6.00
6.00
+0.33%
22,391
0.19
Dec 01, 2025
6.00
6.02
5.90
5.98
5.98
-0.66%
61,532
0.52
Nov 28, 2025
6.15
6.15
6.00
6.02
6.02
-2.11%
29,446
0.25
Nov 27, 2025
6.19
6.22
5.64
6.15
6.15
-0.81%
89,869
0.77
Nov 26, 2025
6.28
6.33
6.19
6.20
6.20
-1.43%
37,631
0.32
Nov 25, 2025
6.30
6.43
6.21
6.29
6.29
+0.80%
12,527
0.10
Nov 24, 2025
6.40
6.40
6.10
6.24
6.24
-2.35%
30,086
0.25
Nov 21, 2025
6.20
6.46
6.20
6.39
6.39
-1.69%
20,797
0.17
Nov 20, 2025
6.50
6.52
6.40
6.50
6.50
0.00%
18,997
0.16
Nov 19, 2025
6.02
6.50
6.01
6.50
6.50
+6.21%
51,165
0.42
Nov 18, 2025
6.26
6.28
6.04
6.12
6.12
-2.86%
95,883
0.80
Nov 17, 2025
6.53
6.63
6.30
6.30
6.30
-4.55%
65,164
0.54
Nov 14, 2025
6.63
6.69
6.51
6.60
6.60
-1.35%
43,272
0.36
Nov 13, 2025
6.68
6.73
6.62
6.69
6.69
+0.15%
21,773
0.18
Nov 12, 2025
6.71
6.77
6.68
6.68
6.68
-0.74%
27,343
0.23
Nov 11, 2025
6.73
6.80
6.71
6.73
6.73
0.00%
0
0.00
Nov 10, 2025
6.80
6.80
6.71
6.73
6.73
+0.30%
16,805
0.14
Nov 07, 2025
6.89
6.90
6.70
6.71
6.71
-2.61%
62,607
0.52
Nov 06, 2025
6.73
7.00
6.73
6.89
6.89
-1.99%
103,147
0.86
Nov 05, 2025
6.94
7.03
6.86
7.03
7.03
+1.30%
137,096
1.15
Nov 04, 2025
6.81
6.97
6.81
6.94
6.94
+0.29%
31,201
0.26
Nov 03, 2025
7.09
7.09
6.80
6.92
6.92
-1.70%
44,355
0.36
Oct 31, 2025
6.99
7.11
6.98
7.04
7.04
-0.56%
12,733
0.10
Oct 30, 2025
7.19
7.19
6.97
7.08
7.08
-1.53%
42,374
0.31
Oct 29, 2025
7.00
7.19
6.95
7.19
7.19
+2.71%
73,114
0.53
Oct 28, 2025
7.05
7.05
6.95
7.00
7.00
-0.71%
38,033
0.27
Oct 27, 2025
7.02
7.07
6.91
7.05
7.05
-0.14%
39,303
0.27
Oct 24, 2025
6.88
7.06
6.85
7.06
7.06
+2.32%
42,231
0.29
Oct 23, 2025
7.00
7.10
6.90
6.90
6.90
-1.43%
61,803
0.42
Oct 22, 2025
7.00
7.15
6.80
7.00
7.00
0.00%
93,387
0.63
Oct 21, 2025
6.93
7.00
6.80
7.00
7.00
+1.01%
51,144
0.34
Oct 20, 2025
6.76
6.95
6.76
6.93
6.93
+2.51%
35,132
0.24
Oct 17, 2025
6.89
6.89
6.68
6.76
6.76
-2.31%
77,462
0.52
Oct 16, 2025
6.96
7.09
6.76
6.92
6.92
-0.86%
49,099
0.33
Oct 15, 2025
6.93
6.98
6.83
6.98
6.98
+1.16%
46,874
0.30
Rows: