Education
About Us
Working with TipRanks
Follow Us
Vercom SA (PL:VRC)
:VRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
132.00
135.80
132.00
133.40
133.40
+2.77%
30,832
8.05
Dec 11, 2025
128.20
130.20
124.60
129.80
129.80
+1.25%
8,977
2.40
Dec 10, 2025
127.00
130.40
127.00
128.20
128.20
-0.47%
41,858
13.49
Dec 09, 2025
125.80
128.80
125.00
128.80
128.80
+2.55%
9,340
2.85
Dec 08, 2025
121.60
126.00
121.60
125.60
125.60
+3.29%
3,064
0.93
Dec 05, 2025
120.80
121.80
120.40
121.60
121.60
-0.33%
2,379
0.71
Dec 04, 2025
123.00
123.80
120.60
122.00
122.00
-1.45%
1,057
0.31
Dec 03, 2025
124.80
124.80
122.40
123.80
123.80
+0.16%
606
0.17
Dec 02, 2025
127.00
127.00
122.40
123.60
123.60
-2.68%
1,384
0.35
Dec 01, 2025
127.80
128.20
125.00
127.00
127.00
0.00%
2,522
0.57
Nov 28, 2025
120.20
127.60
119.60
127.00
127.00
+4.96%
9,774
2.18
Nov 27, 2025
119.60
121.00
119.00
121.00
121.00
+1.00%
1,366
0.30
Nov 26, 2025
118.80
120.00
118.00
119.80
119.80
+1.18%
1,416
0.31
Nov 25, 2025
117.20
119.00
116.20
118.40
118.40
+0.68%
2,737
0.60
Nov 24, 2025
118.20
118.20
117.00
117.60
117.60
-0.51%
606
0.13
Nov 21, 2025
118.00
120.00
117.80
118.20
118.20
-0.67%
572
0.12
Nov 20, 2025
122.40
122.40
117.80
119.00
119.00
-2.78%
2,080
0.45
Nov 19, 2025
116.60
122.40
116.60
122.40
122.40
+4.62%
2,913
0.63
Nov 18, 2025
119.00
119.00
116.00
117.00
117.00
-2.01%
3,377
0.73
Nov 17, 2025
119.00
122.00
116.20
119.40
119.40
+0.17%
3,159
0.69
Nov 14, 2025
122.80
122.80
119.20
119.20
119.20
-2.93%
3,418
0.75
Nov 13, 2025
123.80
123.80
122.80
122.80
122.80
-0.16%
1,698
0.37
Nov 12, 2025
123.80
124.00
123.00
123.00
123.00
-0.32%
3,253
0.72
Nov 11, 2025
123.40
123.80
122.40
123.40
123.40
0.00%
0
0.00
Nov 10, 2025
122.60
123.80
122.40
123.40
123.40
+0.65%
1,681
0.36
Nov 07, 2025
125.80
125.80
121.60
122.60
122.60
-1.29%
2,358
0.51
Nov 06, 2025
124.40
127.40
123.20
124.20
124.20
+0.16%
7,459
1.64
Nov 05, 2025
122.80
124.20
122.80
124.00
124.00
0.00%
2,166
0.47
Nov 04, 2025
125.00
125.00
122.80
124.00
124.00
0.00%
1,907
0.42
Nov 03, 2025
123.00
125.00
122.40
124.00
124.00
+0.81%
3,112
0.68
Oct 31, 2025
123.60
123.80
122.40
123.00
123.00
-0.32%
1,507
0.33
Oct 30, 2025
124.00
124.00
122.40
123.40
123.40
-0.48%
1,489
0.32
Oct 29, 2025
124.20
124.20
123.00
124.00
124.00
+0.32%
2,621
0.57
Oct 28, 2025
125.00
125.00
122.80
123.60
123.60
-0.32%
2,416
0.42
Oct 27, 2025
123.00
124.60
123.00
124.00
124.00
+0.16%
4,538
0.77
Oct 24, 2025
124.00
124.80
123.00
123.80
123.80
-0.16%
2,002
0.34
Oct 23, 2025
124.00
124.40
123.40
124.00
124.00
0.00%
1,245
0.21
Oct 22, 2025
123.40
124.60
122.80
124.00
124.00
+0.65%
3,275
0.55
Oct 21, 2025
124.00
124.00
123.00
123.20
123.20
-1.12%
9,556
1.63
Oct 20, 2025
123.40
124.80
122.40
124.60
124.60
+1.14%
2,486
0.43
Oct 17, 2025
125.00
125.00
122.40
123.20
123.20
-2.22%
2,543
0.44
Oct 16, 2025
125.20
126.00
123.40
126.00
126.00
+1.78%
4,283
0.74
Oct 15, 2025
124.60
125.60
123.60
123.80
123.80
+0.65%
2,402
0.41
Oct 14, 2025
125.40
125.60
123.00
123.00
123.00
-1.44%
3,349
0.56
Oct 13, 2025
123.00
126.20
122.00
124.80
124.80
+1.30%
2,865
0.48
Oct 10, 2025
123.00
124.00
122.60
123.20
123.20
+0.16%
903
0.15
Oct 09, 2025
124.60
124.80
123.00
123.00
123.00
-1.44%
2,007
0.33
Oct 08, 2025
124.40
126.00
123.00
124.80
124.80
+0.81%
2,201
0.37
Oct 07, 2025
124.00
124.20
122.80
123.80
123.80
+0.98%
4,394
0.73
Oct 06, 2025
122.80
124.00
120.40
122.60
122.60
-0.16%
2,999
0.50
Rows: