Education
About Us
Working with TipRanks
Follow Us
Vercom SA (PL:VRC)
:VRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
135.60
137.00
134.20
135.80
135.80
0.00%
2,674
0.49
Jan 29, 2026
137.00
137.00
135.00
135.80
135.80
-0.88%
2,447
0.44
Jan 28, 2026
136.80
137.00
135.00
137.00
137.00
+0.44%
3,009
0.55
Jan 27, 2026
136.80
137.00
135.60
136.40
136.40
-0.73%
2,820
0.52
Jan 26, 2026
137.00
138.20
135.00
137.40
137.40
-0.43%
9,889
1.85
Jan 23, 2026
140.00
140.00
136.00
138.00
138.00
-1.43%
6,890
1.30
Jan 22, 2026
139.00
143.00
138.80
140.00
140.00
+1.89%
5,972
1.14
Jan 21, 2026
141.80
141.80
136.20
137.40
137.40
-0.72%
2,986
0.57
Jan 20, 2026
136.00
140.00
135.00
138.40
138.40
+0.87%
3,052
0.59
Jan 19, 2026
139.60
141.20
133.00
137.20
137.20
-1.15%
13,261
2.62
Jan 16, 2026
139.20
140.00
133.00
138.80
138.80
-0.86%
7,260
1.43
Jan 15, 2026
139.80
140.00
137.60
140.00
140.00
+2.19%
6,696
1.33
Jan 14, 2026
139.80
140.60
136.00
137.00
137.00
-0.29%
10,657
2.18
Jan 13, 2026
137.40
139.00
136.40
137.40
137.40
-0.15%
5,496
1.13
Jan 12, 2026
132.00
139.40
132.00
137.60
137.60
+4.40%
6,874
1.43
Jan 09, 2026
133.00
133.00
130.00
131.80
131.80
-0.60%
3,577
0.74
Jan 08, 2026
134.20
136.40
132.20
132.60
132.60
-0.75%
3,050
0.64
Jan 07, 2026
133.40
136.20
130.60
133.60
133.60
+0.60%
5,800
1.23
Jan 06, 2026
132.80
135.80
131.00
132.80
132.80
0.00%
0
0.00
Jan 05, 2026
133.20
135.80
131.00
132.80
132.80
-0.15%
5,510
1.17
Jan 02, 2026
131.80
134.60
129.00
133.00
133.00
+2.78%
10,127
2.20
Jan 01, 2026
129.40
129.40
126.00
129.40
129.40
0.00%
0
0.00
Dec 31, 2025
129.40
129.40
126.00
129.40
129.40
0.00%
0
0.00
Dec 30, 2025
126.40
129.40
126.00
129.40
129.40
+3.19%
3,288
0.70
Dec 29, 2025
128.00
128.40
124.80
125.40
125.40
-1.57%
3,772
0.81
Dec 26, 2025
127.40
127.40
124.00
127.40
127.40
0.00%
0
0.00
Dec 25, 2025
127.40
127.40
124.00
127.40
127.40
0.00%
0
0.00
Dec 24, 2025
127.40
127.40
124.00
127.40
127.40
0.00%
0
0.00
Dec 23, 2025
124.60
127.40
124.00
127.40
127.40
+2.25%
2,473
0.51
Dec 22, 2025
123.80
125.00
122.20
124.60
124.60
+2.13%
25,840
5.76
Dec 19, 2025
126.00
127.00
121.60
122.00
122.00
-3.17%
7,891
1.79
Dec 18, 2025
131.00
131.80
125.20
126.00
126.00
-3.82%
5,645
1.29
Dec 17, 2025
133.00
133.00
130.40
131.00
131.00
-1.06%
21,849
5.12
Dec 16, 2025
133.80
133.80
130.40
132.40
132.40
-0.90%
1,711
0.40
Dec 15, 2025
134.80
136.40
131.00
133.60
133.60
+0.15%
4,810
1.12
Dec 12, 2025
132.00
135.80
132.00
133.40
133.40
+2.77%
30,832
8.05
Dec 11, 2025
128.20
130.20
124.60
129.80
129.80
+1.25%
8,977
2.40
Dec 10, 2025
127.00
130.40
127.00
128.20
128.20
-0.47%
41,858
13.49
Dec 09, 2025
125.80
128.80
125.00
128.80
128.80
+2.55%
9,340
2.85
Dec 08, 2025
121.60
126.00
121.60
125.60
125.60
+3.29%
3,064
0.93
Dec 05, 2025
120.80
121.80
120.40
121.60
121.60
-0.33%
2,379
0.71
Dec 04, 2025
123.00
123.80
120.60
122.00
122.00
-1.45%
1,057
0.31
Dec 03, 2025
124.80
124.80
122.40
123.80
123.80
+0.16%
606
0.17
Dec 02, 2025
127.00
127.00
122.40
123.60
123.60
-2.68%
1,384
0.35
Dec 01, 2025
127.80
128.20
125.00
127.00
127.00
0.00%
2,522
0.57
Nov 28, 2025
120.20
127.60
119.60
127.00
127.00
+4.96%
9,774
2.18
Nov 27, 2025
119.60
121.00
119.00
121.00
121.00
+1.00%
1,366
0.30
Nov 26, 2025
118.80
120.00
118.00
119.80
119.80
+1.18%
1,416
0.31
Nov 25, 2025
117.20
119.00
116.20
118.40
118.40
+0.68%
2,737
0.60
Nov 24, 2025
118.20
118.20
117.00
117.60
117.60
-0.51%
606
0.13
Rows: