Education
About Us
Working with TipRanks
Follow Us
Vercom SA (PL:VRC)
:VRC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
123.40
124.40
122.00
122.80
122.80
-0.81%
3,439
0.58
Oct 02, 2025
123.60
124.80
123.00
123.80
123.80
0.00%
2,382
0.40
Oct 01, 2025
125.60
125.60
122.00
123.80
123.80
-1.75%
2,133
0.29
Sep 30, 2025
124.80
126.00
122.00
126.00
126.00
+1.61%
3,865
0.52
Sep 29, 2025
124.00
126.80
123.40
124.00
124.00
-0.80%
1,754
0.24
Sep 26, 2025
124.80
125.00
123.20
125.00
125.00
+0.16%
3,102
0.42
Sep 25, 2025
127.80
127.80
122.80
124.80
124.80
-1.73%
4,028
0.54
Sep 24, 2025
127.60
129.00
126.20
127.00
127.00
-0.63%
3,666
0.49
Sep 23, 2025
126.40
129.00
126.40
127.80
127.80
+1.11%
3,068
0.41
Sep 22, 2025
126.20
127.40
125.00
126.40
126.40
+0.64%
2,788
0.37
Sep 19, 2025
131.60
131.60
125.60
125.60
125.60
-3.98%
15,880
2.19
Sep 18, 2025
130.00
132.80
128.00
130.80
130.80
-1.65%
4,130
0.57
Sep 17, 2025
126.00
134.40
123.00
133.00
133.00
+7.26%
4,365
0.59
Sep 16, 2025
127.60
127.60
124.00
124.00
124.00
-1.59%
1,339
0.18
Sep 15, 2025
129.00
129.00
123.00
126.00
126.00
-2.33%
2,886
0.39
Sep 12, 2025
128.20
129.60
126.80
129.00
129.00
-0.31%
2,172
0.30
Sep 11, 2025
127.40
129.40
125.20
129.40
129.40
+1.89%
20,284
2.89
Sep 10, 2025
129.00
129.00
122.20
127.00
127.00
-1.40%
3,117
0.44
Sep 09, 2025
130.60
130.80
126.00
128.80
128.80
-1.38%
5,675
0.81
Sep 08, 2025
129.60
130.60
129.20
130.60
130.60
+0.77%
4,095
0.59
Sep 05, 2025
127.00
129.60
124.60
129.60
129.60
+2.86%
12,190
1.78
Sep 04, 2025
125.40
126.60
123.00
126.00
126.00
+0.80%
26,703
4.10
Sep 03, 2025
121.00
126.80
121.00
125.00
125.00
+4.17%
30,566
5.03
Sep 02, 2025
114.60
120.00
114.60
120.00
120.00
+4.71%
14,625
2.49
Sep 01, 2025
116.80
117.00
114.60
114.60
114.60
-1.88%
7,098
1.22
Aug 29, 2025
116.40
117.00
115.40
116.80
116.80
0.00%
3,034
0.52
Aug 28, 2025
117.00
117.00
116.00
116.80
116.80
-0.17%
1,003
0.17
Aug 27, 2025
117.00
117.00
115.80
117.00
117.00
+0.34%
1,285
0.22
Aug 26, 2025
116.60
117.60
116.40
116.60
116.60
-0.34%
907
0.15
Aug 25, 2025
117.00
117.60
112.40
117.00
117.00
+0.17%
4,218
0.68
Aug 22, 2025
119.20
119.40
116.20
116.80
116.80
0.00%
2,478
0.40
Aug 21, 2025
120.60
121.00
116.60
116.80
116.80
-2.18%
3,814
0.60
Aug 20, 2025
120.20
120.80
119.40
119.40
119.40
-2.13%
1,391
0.21
Aug 19, 2025
123.00
123.00
120.20
122.00
122.00
-0.81%
1,593
0.23
Aug 18, 2025
119.80
123.00
119.60
123.00
123.00
+1.32%
614
0.08
Aug 15, 2025
121.40
122.20
119.60
121.40
121.40
0.00%
0
0.00
Aug 14, 2025
121.00
122.20
119.60
121.40
121.40
-0.49%
1,721
0.23
Aug 13, 2025
120.80
123.00
119.80
122.00
122.00
+1.67%
8,768
1.21
Aug 12, 2025
120.40
120.80
119.20
120.00
120.00
-0.33%
995
0.14
Aug 11, 2025
121.80
122.20
119.80
120.40
120.40
-1.31%
2,297
0.32
Aug 08, 2025
122.00
123.00
121.40
122.00
122.00
-0.49%
5,493
0.76
Aug 07, 2025
122.20
123.00
122.00
122.60
122.60
+0.49%
2,135
0.29
Aug 06, 2025
122.60
122.60
121.00
122.00
122.00
+0.83%
1,598
0.22
Aug 05, 2025
123.00
123.20
120.80
121.00
121.00
-1.63%
3,510
0.47
Aug 04, 2025
125.20
125.20
120.60
123.00
123.00
0.00%
1,772
0.24
Aug 01, 2025
127.20
127.20
121.20
123.00
123.00
-3.30%
3,723
0.50
Jul 31, 2025
127.00
129.00
127.00
127.20
127.20
+0.16%
77,817
12.58
Jul 30, 2025
123.40
127.40
123.20
127.00
127.00
+3.25%
7,068
1.15
Jul 29, 2025
120.60
123.00
119.60
123.00
123.00
+2.67%
9,009
1.50
Jul 28, 2025
121.00
121.60
119.60
119.80
119.80
-0.99%
2,675
0.44
Rows: