Vercom SA (PL:VRC)
:VRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
119.60
122.40
117.60
121.80
121.80
+5.73%
8,604
0.87
Apr 07, 2026
116.80
119.00
114.60
115.20
115.20
-0.69%
8,194
0.83
Apr 06, 2026
116.00
117.60
113.40
116.00
116.00
0.00%
0
0.00
Apr 03, 2026
116.00
117.60
113.40
116.00
116.00
0.00%
0
0.00
Apr 02, 2026
116.40
117.60
113.40
116.00
116.00
-1.36%
3,924
0.40
Apr 01, 2026
120.60
120.80
116.40
117.60
117.60
+1.03%
5,000
0.50
Mar 31, 2026
113.80
118.00
112.20
116.40
116.40
+3.74%
5,897
0.59
Mar 30, 2026
111.40
114.00
111.00
112.20
112.20
-0.53%
3,120
0.32
Mar 27, 2026
114.80
114.80
111.80
112.80
112.80
-1.74%
3,975
0.40
Mar 26, 2026
117.60
117.60
113.00
114.80
114.80
-1.03%
3,313
0.34
Mar 25, 2026
114.80
117.40
114.40
116.00
116.00
+1.05%
2,546
0.26
Mar 24, 2026
119.40
119.40
113.20
114.80
114.80
-1.88%
4,302
0.44
Mar 23, 2026
114.00
120.20
112.40
117.00
117.00
-0.34%
14,782
1.55
Mar 20, 2026
120.00
121.80
115.60
117.40
117.40
-3.77%
5,986
0.63
Mar 19, 2026
121.80
123.80
116.20
122.00
122.00
+1.67%
5,613
0.57
Mar 18, 2026
122.80
125.00
118.20
120.00
120.00
-2.28%
6,391
0.65
Mar 17, 2026
124.60
124.80
121.20
122.80
122.80
-1.44%
4,692
0.48
Mar 16, 2026
123.60
124.80
120.00
124.60
124.60
+3.83%
2,991
0.30
Mar 13, 2026
120.80
125.80
114.00
120.00
120.00
-0.66%
16,140
1.63
Mar 12, 2026
125.60
125.60
118.80
120.80
120.80
-3.36%
15,193
1.56
Mar 11, 2026
126.80
127.00
122.00
125.00
125.00
+0.97%
8,061
0.80
Mar 10, 2026
126.00
130.60
123.20
123.80
123.80
-0.48%
7,273
0.72
Mar 09, 2026
126.60
127.00
118.80
124.40
124.40
-1.74%
14,248
1.35
Mar 06, 2026
128.80
132.00
124.00
126.60
126.60
-1.25%
13,050
1.24
Mar 05, 2026
120.20
129.80
120.20
128.20
128.20
+6.83%
59,585
6.20
Mar 04, 2026
110.00
120.60
109.40
120.00
120.00
+9.89%
22,015
2.37
Mar 03, 2026
110.00
112.80
109.20
109.20
109.20
-1.80%
8,337
0.91
Mar 02, 2026
109.00
111.40
105.40
111.20
111.20
0.00%
24,995
2.84
Feb 27, 2026
113.20
113.80
111.00
111.20
111.20
-1.24%
8,537
0.98
Feb 26, 2026
115.00
116.60
112.60
112.60
112.60
-0.88%
9,976
1.17
Feb 25, 2026
113.60
115.60
110.00
113.60
113.60
+1.43%
26,098
3.14
Feb 24, 2026
124.00
124.00
111.60
112.00
112.00
-9.82%
55,463
7.45
Feb 23, 2026
127.20
130.20
124.00
124.20
124.20
-2.36%
6,351
0.86
Feb 20, 2026
128.80
130.60
127.00
127.20
127.20
-1.55%
2,568
0.35
Feb 19, 2026
129.60
131.00
128.00
129.20
129.20
-1.07%
3,988
0.55
Feb 18, 2026
131.80
132.40
129.40
130.60
130.60
0.00%
3,365
0.46
Feb 17, 2026
129.80
132.40
129.80
130.60
130.60
-1.06%
3,271
0.45
Feb 16, 2026
130.60
131.60
126.60
129.80
129.80
-1.67%
8,487
1.19
Feb 13, 2026
136.20
137.00
131.60
132.00
132.00
-3.79%
10,132
1.44
Feb 12, 2026
140.00
142.60
136.00
137.20
137.20
-2.83%
5,379
0.77
Feb 11, 2026
141.00
143.40
138.00
141.20
141.20
+0.14%
6,988
1.00
Feb 10, 2026
139.40
144.00
137.40
141.00
141.00
+3.52%
6,909
1.00
Feb 09, 2026
136.20
140.00
135.00
136.20
136.20
+0.89%
6,865
1.01
Feb 06, 2026
140.40
141.80
133.80
135.00
135.00
-3.71%
10,122
1.52
Feb 05, 2026
143.00
145.00
136.00
140.20
140.20
-1.13%
11,535
1.77
Feb 04, 2026
150.00
153.20
141.80
141.80
141.80
-7.80%
25,566
4.17
Feb 03, 2026
145.00
155.00
145.00
153.80
153.80
+6.07%
14,732
2.45
Feb 02, 2026
136.00
145.00
135.00
145.00
145.00
+6.77%
33,991
6.16
Jan 30, 2026
135.60
137.00
134.20
135.80
135.80
0.00%
2,674
0.49
Jan 29, 2026
137.00
137.00
135.00
135.80
135.80
-0.88%
2,447
0.44
Rows: