Education
About Us
Working with TipRanks
Follow Us
UNIBEP S.A. (PL:UNI)
:UNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.45
13.95
13.45
13.90
13.90
-0.36%
14,554
1.21
Dec 11, 2025
13.70
13.95
13.70
13.95
13.95
+1.09%
2,423
0.20
Dec 10, 2025
14.00
14.00
13.80
13.80
13.80
-1.08%
5,425
0.45
Dec 09, 2025
13.90
14.00
13.85
13.95
13.95
+1.09%
6,697
0.56
Dec 08, 2025
13.35
13.80
13.25
13.80
13.80
+4.55%
10,357
0.87
Dec 05, 2025
13.40
13.55
13.00
13.20
13.20
-0.75%
11,053
0.93
Dec 04, 2025
13.60
13.75
13.05
13.30
13.30
-3.97%
19,169
1.64
Dec 03, 2025
13.95
14.00
13.65
13.85
13.85
-0.72%
7,111
0.61
Dec 02, 2025
13.80
13.95
13.50
13.95
13.95
+1.09%
16,125
1.39
Dec 01, 2025
13.50
13.80
13.50
13.80
13.80
+3.76%
21,190
1.88
Nov 28, 2025
13.15
13.45
13.05
13.30
13.30
+1.53%
10,419
0.93
Nov 27, 2025
12.80
13.20
12.50
13.10
13.10
+2.75%
10,794
0.98
Nov 26, 2025
12.70
12.95
12.60
12.75
12.75
-0.39%
2,909
0.26
Nov 25, 2025
12.40
13.20
12.40
12.80
12.80
+1.59%
28,140
2.64
Nov 24, 2025
12.45
12.60
12.35
12.60
12.60
+0.80%
3,425
0.32
Nov 21, 2025
12.35
12.50
12.25
12.50
12.50
+0.81%
6,231
0.58
Nov 20, 2025
12.40
12.50
12.35
12.40
12.40
0.00%
5,248
0.49
Nov 19, 2025
12.10
12.40
12.05
12.40
12.40
+2.48%
4,170
0.39
Nov 18, 2025
12.30
12.50
12.10
12.10
12.10
-4.35%
20,650
2.01
Nov 17, 2025
12.65
12.65
12.55
12.65
12.65
0.00%
11,802
1.15
Nov 14, 2025
12.65
12.75
12.60
12.65
12.65
0.00%
9,844
0.97
Nov 13, 2025
12.60
12.70
12.45
12.65
12.65
+0.40%
4,222
0.42
Nov 12, 2025
12.80
12.80
12.40
12.60
12.60
-1.18%
10,096
1.02
Nov 11, 2025
12.75
12.80
12.50
12.75
12.75
0.00%
0
0.00
Nov 10, 2025
12.55
12.80
12.50
12.75
12.75
+0.39%
7,545
0.75
Nov 07, 2025
12.45
12.70
12.40
12.70
12.70
+1.60%
25,286
2.61
Nov 06, 2025
12.60
12.60
12.30
12.50
12.50
-0.40%
24,596
2.63
Nov 05, 2025
11.80
12.65
11.80
12.55
12.55
+7.26%
73,954
8.99
Nov 04, 2025
11.40
11.90
11.25
11.70
11.70
+4.93%
55,346
7.37
Nov 03, 2025
11.35
11.35
11.05
11.15
11.15
-1.33%
4,434
0.59
Oct 31, 2025
11.25
11.40
11.00
11.30
11.30
+1.35%
16,031
2.19
Oct 30, 2025
11.10
11.15
10.80
11.15
11.15
+1.36%
6,768
0.93
Oct 29, 2025
11.05
11.05
10.80
11.00
11.00
-0.45%
6,443
0.89
Oct 28, 2025
11.00
11.05
10.85
11.05
11.05
+0.45%
6,918
0.97
Oct 27, 2025
11.20
11.20
10.80
11.00
11.00
-0.45%
4,394
0.61
Oct 24, 2025
11.10
11.25
10.95
11.05
11.05
+0.45%
5,094
0.70
Oct 23, 2025
11.10
11.25
10.90
11.00
11.00
-0.90%
13,501
1.88
Oct 22, 2025
10.55
11.10
10.50
11.10
11.10
+5.71%
23,668
3.42
Oct 21, 2025
10.90
10.90
10.30
10.50
10.50
-2.78%
8,763
1.29
Oct 20, 2025
10.80
10.90
10.55
10.80
10.80
+1.41%
3,370
0.49
Oct 17, 2025
10.80
10.80
10.50
10.65
10.65
-1.84%
4,503
0.62
Oct 16, 2025
10.70
10.85
10.65
10.85
10.85
+1.40%
4,043
0.55
Oct 15, 2025
10.50
10.70
10.35
10.70
10.70
+1.42%
5,582
0.77
Oct 14, 2025
10.85
10.85
10.35
10.55
10.55
-1.86%
6,779
0.89
Oct 13, 2025
10.70
10.85
10.60
10.75
10.75
0.00%
6,329
0.75
Oct 10, 2025
10.90
11.00
10.70
10.75
10.75
-1.83%
2,099
0.25
Oct 09, 2025
11.00
11.20
10.80
10.95
10.95
+0.46%
8,821
1.06
Oct 08, 2025
10.95
11.00
10.90
10.90
10.90
+0.46%
6,081
0.73
Oct 07, 2025
10.75
11.10
10.75
10.85
10.85
-0.46%
2,034
0.25
Oct 06, 2025
11.05
11.10
10.75
10.90
10.90
-1.36%
5,184
0.62
Rows: