UNIBEP S.A. (PL:UNI)
:UNI
Want to see PL:UNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.74
14.94
14.70
14.92
14.92
+1.22%
6,650
0.39
May 07, 2026
14.84
14.90
14.70
14.74
14.74
-0.67%
2,200
0.13
May 06, 2026
15.00
15.14
14.64
14.84
14.84
-0.80%
22,231
1.28
May 05, 2026
15.18
15.18
14.64
14.96
14.96
+1.49%
12,856
0.73
May 04, 2026
14.90
15.00
14.70
14.74
14.74
-1.73%
8,498
0.48
May 01, 2026
15.00
15.00
14.56
15.00
15.00
0.00%
0
0.00
Apr 30, 2026
15.00
15.00
14.56
15.00
15.00
+0.27%
9,391
0.52
Apr 29, 2026
15.00
15.28
14.90
14.96
14.96
+0.27%
7,961
0.44
Apr 28, 2026
15.78
16.18
14.80
14.92
14.92
-2.48%
39,201
2.19
Apr 27, 2026
15.34
15.60
15.30
15.30
15.30
-0.13%
8,729
0.48
Apr 24, 2026
15.90
15.90
15.10
15.32
15.32
-2.92%
21,367
1.18
Apr 23, 2026
15.98
15.98
15.78
15.78
15.78
-1.38%
5,412
0.30
Apr 22, 2026
15.80
16.10
15.44
16.00
16.00
+1.78%
15,899
0.88
Apr 21, 2026
15.00
15.80
14.84
15.72
15.72
+6.65%
20,053
1.11
Apr 20, 2026
14.72
14.98
14.24
14.74
14.74
+0.14%
15,187
0.85
Apr 17, 2026
14.50
14.90
14.34
14.72
14.72
-0.14%
10,307
0.58
Apr 16, 2026
14.96
15.06
14.70
14.74
14.74
-1.21%
8,997
0.50
Apr 15, 2026
15.00
15.40
14.78
14.92
14.92
-0.93%
8,761
0.48
Apr 14, 2026
15.30
15.46
15.06
15.06
15.06
-2.08%
20,945
1.16
Apr 13, 2026
16.06
16.06
15.26
15.38
15.38
-4.23%
11,140
0.62
Apr 10, 2026
15.60
16.10
15.54
16.06
16.06
+3.35%
22,533
1.26
Apr 09, 2026
15.24
15.58
14.00
15.54
15.54
+3.32%
114,378
6.93
Apr 08, 2026
14.40
15.30
14.40
15.04
15.04
+4.59%
16,925
1.04
Apr 07, 2026
14.00
14.70
13.94
14.38
14.38
+2.71%
16,801
1.04
Apr 06, 2026
14.00
14.15
13.75
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.15
13.75
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.90
14.15
13.75
14.00
14.00
+2.19%
7,755
0.46
Apr 01, 2026
13.75
14.25
13.70
13.70
13.70
-1.79%
17,546
1.05
Mar 31, 2026
13.70
14.15
13.60
13.95
13.95
-0.36%
11,518
0.70
Mar 30, 2026
13.75
14.00
13.30
14.00
14.00
+0.36%
68,131
4.40
Mar 27, 2026
14.70
14.70
13.60
13.95
13.95
-3.79%
20,938
1.16
Mar 26, 2026
14.30
14.80
14.20
14.50
14.50
+1.05%
4,048
0.22
Mar 25, 2026
14.35
14.70
14.20
14.35
14.35
-0.69%
18,121
1.01
Mar 24, 2026
15.30
15.30
14.40
14.45
14.45
-5.56%
13,333
0.76
Mar 23, 2026
15.55
15.55
14.60
15.30
15.30
-1.61%
17,586
1.01
Mar 20, 2026
15.90
16.00
15.55
15.55
15.55
-0.32%
13,481
0.78
Mar 19, 2026
16.00
16.00
15.55
15.60
15.60
-3.11%
6,407
0.37
Mar 18, 2026
15.65
16.10
15.65
16.10
16.10
+2.55%
11,727
0.69
Mar 17, 2026
15.85
16.20
15.55
15.70
15.70
0.00%
20,229
1.21
Mar 16, 2026
15.80
16.00
15.55
15.70
15.70
-0.63%
10,426
0.62
Mar 13, 2026
15.95
16.30
15.40
15.80
15.80
-1.25%
8,548
0.50
Mar 12, 2026
16.60
16.60
15.65
16.00
16.00
-3.61%
10,022
0.58
Mar 11, 2026
16.60
16.80
16.25
16.60
16.60
+0.61%
3,367
0.19
Mar 10, 2026
16.90
16.90
16.45
16.50
16.50
+0.30%
6,013
0.35
Mar 09, 2026
17.00
17.00
16.15
16.45
16.45
-2.37%
19,512
1.14
Mar 06, 2026
16.70
17.00
16.55
16.85
16.85
+0.90%
18,567
1.10
Mar 05, 2026
15.50
17.05
15.45
16.70
16.70
+5.36%
49,074
3.02
Mar 04, 2026
15.30
15.85
15.30
15.85
15.85
+4.62%
5,702
0.35
Mar 03, 2026
16.00
16.25
15.10
15.15
15.15
-4.11%
29,116
1.80
Mar 02, 2026
15.75
16.20
15.45
15.80
15.80
+0.96%
65,286
4.28
Rows: