Education
About Us
Working with TipRanks
Follow Us
UNIBEP S.A. (PL:UNI)
:UNI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.85
14.90
14.60
14.80
14.80
0.00%
7,746
0.56
Jan 08, 2026
15.05
15.05
14.45
14.80
14.80
-1.66%
6,336
0.46
Jan 07, 2026
14.80
15.40
14.65
15.05
15.05
+1.01%
33,148
2.47
Jan 06, 2026
14.90
15.50
14.80
14.90
14.90
0.00%
0
0.00
Jan 05, 2026
14.95
15.50
14.80
14.90
14.90
+2.41%
12,163
0.90
Jan 02, 2026
14.15
14.55
14.15
14.55
14.55
+2.83%
14,914
1.12
Jan 01, 2026
14.15
14.15
14.00
14.15
14.15
0.00%
0
0.00
Dec 31, 2025
14.15
14.15
14.00
14.15
14.15
0.00%
0
0.00
Dec 30, 2025
14.20
14.20
13.85
14.15
14.15
+1.80%
179,944
16.53
Dec 29, 2025
14.05
14.35
13.80
13.90
13.90
+0.72%
14,050
1.29
Dec 26, 2025
13.80
13.90
13.70
13.80
13.80
0.00%
0
0.00
Dec 25, 2025
13.80
13.90
13.70
13.80
13.80
0.00%
0
0.00
Dec 24, 2025
13.80
13.90
13.70
13.80
13.80
0.00%
0
0.00
Dec 23, 2025
13.80
13.90
13.70
13.80
13.80
-0.72%
2,188
0.17
Dec 22, 2025
14.10
14.10
13.70
13.90
13.90
+0.72%
3,643
0.28
Dec 19, 2025
14.00
14.00
13.70
13.80
13.80
-1.43%
4,320
0.34
Dec 18, 2025
14.20
14.20
13.75
14.00
14.00
-1.41%
4,612
0.36
Dec 17, 2025
14.15
14.35
14.00
14.20
14.20
+0.35%
16,788
1.31
Dec 16, 2025
13.80
14.30
13.80
14.15
14.15
+2.54%
30,561
2.48
Dec 15, 2025
13.90
13.90
13.25
13.80
13.80
-0.72%
5,541
0.45
Dec 12, 2025
13.45
13.95
13.45
13.90
13.90
-0.36%
14,554
1.21
Dec 11, 2025
13.70
13.95
13.70
13.95
13.95
+1.09%
2,423
0.20
Dec 10, 2025
14.00
14.00
13.80
13.80
13.80
-1.08%
5,425
0.45
Dec 09, 2025
13.90
14.00
13.85
13.95
13.95
+1.09%
6,697
0.56
Dec 08, 2025
13.35
13.80
13.25
13.80
13.80
+4.55%
10,357
0.87
Dec 05, 2025
13.40
13.55
13.00
13.20
13.20
-0.75%
11,053
0.93
Dec 04, 2025
13.60
13.75
13.05
13.30
13.30
-3.97%
19,169
1.64
Dec 03, 2025
13.95
14.00
13.65
13.85
13.85
-0.72%
7,111
0.61
Dec 02, 2025
13.80
13.95
13.50
13.95
13.95
+1.09%
16,125
1.39
Dec 01, 2025
13.50
13.80
13.50
13.80
13.80
+3.76%
21,190
1.88
Nov 28, 2025
13.15
13.45
13.05
13.30
13.30
+1.53%
10,419
0.93
Nov 27, 2025
12.80
13.20
12.50
13.10
13.10
+2.75%
10,794
0.98
Nov 26, 2025
12.70
12.95
12.60
12.75
12.75
-0.39%
2,909
0.26
Nov 25, 2025
12.40
13.20
12.40
12.80
12.80
+1.59%
28,140
2.64
Nov 24, 2025
12.45
12.60
12.35
12.60
12.60
+0.80%
3,425
0.32
Nov 21, 2025
12.35
12.50
12.25
12.50
12.50
+0.81%
6,231
0.58
Nov 20, 2025
12.40
12.50
12.35
12.40
12.40
0.00%
5,248
0.49
Nov 19, 2025
12.10
12.40
12.05
12.40
12.40
+2.48%
4,170
0.39
Nov 18, 2025
12.30
12.50
12.10
12.10
12.10
-4.35%
20,650
2.01
Nov 17, 2025
12.65
12.65
12.55
12.65
12.65
0.00%
11,802
1.15
Nov 14, 2025
12.65
12.75
12.60
12.65
12.65
0.00%
9,844
0.97
Nov 13, 2025
12.60
12.70
12.45
12.65
12.65
+0.40%
4,222
0.42
Nov 12, 2025
12.80
12.80
12.40
12.60
12.60
-1.18%
10,096
1.02
Nov 11, 2025
12.75
12.80
12.50
12.75
12.75
0.00%
0
0.00
Nov 10, 2025
12.55
12.80
12.50
12.75
12.75
+0.39%
7,545
0.75
Nov 07, 2025
12.45
12.70
12.40
12.70
12.70
+1.60%
25,286
2.61
Nov 06, 2025
12.60
12.60
12.30
12.50
12.50
-0.40%
24,596
2.63
Nov 05, 2025
11.80
12.65
11.80
12.55
12.55
+7.26%
73,954
8.99
Nov 04, 2025
11.40
11.90
11.25
11.70
11.70
+4.93%
55,346
7.37
Nov 03, 2025
11.35
11.35
11.05
11.15
11.15
-1.33%
4,434
0.59
Rows: