UNIBEP S.A. (PL:UNI)
:UNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.00
14.70
13.94
14.38
14.38
+2.71%
16,801
1.04
Apr 06, 2026
14.00
14.15
13.75
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.15
13.75
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.90
14.15
13.75
14.00
14.00
+2.19%
7,755
0.46
Apr 01, 2026
13.75
14.25
13.70
13.70
13.70
-1.79%
17,546
1.05
Mar 31, 2026
13.70
14.15
13.60
13.95
13.95
-0.36%
11,518
0.70
Mar 30, 2026
13.75
14.00
13.30
14.00
14.00
+0.36%
68,131
4.40
Mar 27, 2026
14.70
14.70
13.60
13.95
13.95
-3.79%
20,938
1.16
Mar 26, 2026
14.30
14.80
14.20
14.50
14.50
+1.05%
4,048
0.22
Mar 25, 2026
14.35
14.70
14.20
14.35
14.35
-0.69%
18,121
1.01
Mar 24, 2026
15.30
15.30
14.40
14.45
14.45
-5.56%
13,333
0.76
Mar 23, 2026
15.55
15.55
14.60
15.30
15.30
-1.61%
17,586
1.01
Mar 20, 2026
15.90
16.00
15.55
15.55
15.55
-0.32%
13,481
0.78
Mar 19, 2026
16.00
16.00
15.55
15.60
15.60
-3.11%
6,407
0.37
Mar 18, 2026
15.65
16.10
15.65
16.10
16.10
+2.55%
11,727
0.69
Mar 17, 2026
15.85
16.20
15.55
15.70
15.70
0.00%
20,229
1.21
Mar 16, 2026
15.80
16.00
15.55
15.70
15.70
-0.63%
10,426
0.62
Mar 13, 2026
15.95
16.30
15.40
15.80
15.80
-1.25%
8,548
0.50
Mar 12, 2026
16.60
16.60
15.65
16.00
16.00
-3.61%
10,022
0.58
Mar 11, 2026
16.60
16.80
16.25
16.60
16.60
+0.61%
3,367
0.19
Mar 10, 2026
16.90
16.90
16.45
16.50
16.50
+0.30%
6,013
0.35
Mar 09, 2026
17.00
17.00
16.15
16.45
16.45
-2.37%
19,512
1.14
Mar 06, 2026
16.70
17.00
16.55
16.85
16.85
+0.90%
18,567
1.10
Mar 05, 2026
15.50
17.05
15.45
16.70
16.70
+5.36%
49,074
3.02
Mar 04, 2026
15.30
15.85
15.30
15.85
15.85
+4.62%
5,702
0.35
Mar 03, 2026
16.00
16.25
15.10
15.15
15.15
-4.11%
29,116
1.80
Mar 02, 2026
15.75
16.20
15.45
15.80
15.80
+0.96%
65,286
4.28
Feb 27, 2026
15.90
15.95
15.60
15.65
15.65
-1.26%
8,282
0.54
Feb 26, 2026
16.10
16.15
15.65
15.85
15.85
-0.94%
9,275
0.60
Feb 25, 2026
16.05
16.10
15.80
16.00
16.00
-0.62%
11,789
0.76
Feb 24, 2026
16.25
16.30
15.90
16.10
16.10
-1.53%
11,075
0.71
Feb 23, 2026
15.95
16.60
15.95
16.35
16.35
+2.51%
25,637
1.69
Feb 20, 2026
16.00
16.05
15.55
15.95
15.95
+0.31%
22,300
1.46
Feb 19, 2026
15.95
16.00
15.55
15.90
15.90
-0.31%
14,368
0.95
Feb 18, 2026
15.90
16.05
15.60
15.95
15.95
+0.63%
10,278
0.68
Feb 17, 2026
16.00
16.35
15.60
15.85
15.85
+0.32%
12,930
0.87
Feb 16, 2026
16.25
16.30
15.55
15.55
15.55
-1.58%
29,498
2.03
Feb 13, 2026
15.80
15.95
15.45
15.80
15.80
-0.94%
6,582
0.45
Feb 12, 2026
15.80
16.10
15.65
15.95
15.95
+1.27%
10,562
0.72
Feb 11, 2026
16.00
16.00
15.60
15.75
15.75
-1.25%
11,636
0.79
Feb 10, 2026
15.80
16.00
15.80
15.95
15.95
+1.59%
11,422
0.78
Feb 09, 2026
15.70
15.95
15.70
15.70
15.70
0.00%
28,074
1.96
Feb 06, 2026
15.55
15.75
15.30
15.70
15.70
+0.32%
15,557
1.10
Feb 05, 2026
15.50
15.80
15.10
15.65
15.65
+3.30%
33,522
2.45
Feb 04, 2026
15.15
15.20
14.75
15.15
15.15
+0.66%
6,429
0.46
Feb 03, 2026
15.10
15.15
14.85
15.05
15.05
+1.35%
14,694
1.04
Feb 02, 2026
15.10
15.10
14.60
14.85
14.85
-0.67%
30,875
2.08
Jan 30, 2026
15.35
15.35
14.60
14.95
14.95
-3.24%
13,530
0.87
Jan 29, 2026
15.30
15.45
14.95
15.45
15.45
+0.65%
14,613
0.95
Jan 28, 2026
14.55
15.35
14.10
15.35
15.35
+5.50%
30,989
2.05
Rows: