Education
About Us
Working with TipRanks
Follow Us
LIVECHAT Software SA (PL:TXT)
:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
36.68
36.68
35.88
36.18
36.18
+0.22%
32,699
0.55
Mar 17, 2026
36.20
36.38
35.84
36.10
36.10
+0.06%
39,978
0.66
Mar 16, 2026
36.02
36.40
35.82
36.08
36.08
-0.06%
38,466
0.62
Mar 13, 2026
36.00
36.32
35.80
36.10
36.10
+0.28%
37,635
0.59
Mar 12, 2026
36.00
36.22
35.82
36.00
36.00
+0.11%
55,187
0.86
Mar 11, 2026
36.50
36.52
35.96
35.96
35.96
-0.61%
47,266
0.73
Mar 10, 2026
36.56
36.78
36.02
36.18
36.18
+0.22%
49,719
0.76
Mar 09, 2026
35.80
36.30
35.78
36.10
36.10
-0.61%
37,951
0.57
Mar 06, 2026
36.70
37.86
36.30
36.32
36.32
-1.84%
61,700
0.91
Mar 05, 2026
36.20
37.40
35.90
37.00
37.00
+2.21%
49,390
0.70
Mar 04, 2026
36.14
36.82
36.00
36.20
36.20
-0.28%
53,991
0.76
Mar 03, 2026
37.82
37.82
36.02
36.30
36.30
-2.42%
61,348
0.86
Mar 02, 2026
37.00
37.78
36.40
37.20
37.20
-2.11%
49,833
0.70
Feb 27, 2026
36.42
38.44
36.40
38.00
38.00
+4.45%
81,163
1.14
Feb 26, 2026
36.80
37.08
36.08
36.38
36.38
-0.60%
37,556
0.51
Feb 25, 2026
36.50
36.90
36.10
36.60
36.60
+0.77%
26,998
0.35
Feb 24, 2026
37.00
37.00
35.50
36.32
36.32
-2.16%
103,478
1.31
Feb 23, 2026
37.68
37.96
37.00
37.12
37.12
-1.85%
49,810
0.63
Feb 20, 2026
38.38
38.38
37.50
37.82
37.82
-1.36%
37,769
0.47
Feb 19, 2026
39.00
39.00
37.90
38.34
38.34
-1.19%
39,856
0.50
Feb 18, 2026
39.12
39.50
38.40
38.80
38.80
-0.51%
39,708
0.49
Feb 17, 2026
38.06
39.22
38.00
39.00
39.00
+0.52%
27,264
0.34
Feb 16, 2026
38.78
39.08
37.80
38.58
38.58
-0.57%
54,425
0.66
Feb 13, 2026
38.40
38.80
37.80
38.80
38.80
+0.94%
46,738
0.56
Feb 12, 2026
39.28
39.28
38.30
38.44
38.44
-2.09%
38,363
0.46
Feb 11, 2026
39.60
39.60
38.80
39.26
39.26
-0.86%
28,912
0.35
Feb 10, 2026
40.00
40.10
39.60
39.60
39.60
0.00%
26,884
0.32
Feb 09, 2026
39.40
40.08
39.16
39.60
39.60
+1.12%
27,047
0.32
Feb 06, 2026
39.80
40.00
38.44
39.16
39.16
-1.48%
68,986
0.83
Feb 05, 2026
41.60
42.00
40.00
40.90
39.75
-1.68%
92,562
1.13
Feb 04, 2026
42.00
42.04
40.98
41.60
40.43
-0.95%
78,135
0.95
Feb 03, 2026
42.08
43.00
41.76
42.00
40.82
-0.19%
56,340
0.69
Feb 02, 2026
42.30
42.36
41.12
42.08
40.90
-0.66%
62,523
0.76
Jan 30, 2026
42.84
43.00
41.68
42.36
41.17
-1.26%
78,965
0.97
Jan 29, 2026
44.44
44.44
42.54
42.90
41.69
-3.25%
54,741
0.67
Jan 28, 2026
43.58
44.34
43.58
44.34
43.09
+1.00%
46,097
0.56
Jan 27, 2026
43.48
43.96
42.80
43.90
42.67
+1.10%
28,750
0.35
Jan 26, 2026
44.00
44.26
43.00
43.42
42.20
-1.00%
57,821
0.70
Jan 23, 2026
43.24
44.10
43.00
43.86
42.63
+2.24%
71,720
0.87
Jan 22, 2026
42.68
43.14
42.58
42.90
41.69
+0.70%
45,335
0.55
Jan 21, 2026
42.10
42.60
41.78
42.60
41.40
+0.81%
33,441
0.41
Jan 20, 2026
42.40
42.72
41.52
42.26
41.07
-0.47%
39,896
0.49
Jan 19, 2026
41.90
42.50
41.24
42.46
41.27
+1.19%
42,397
0.52
Jan 16, 2026
42.48
42.48
41.60
41.96
40.78
-0.66%
80,480
1.00
Jan 15, 2026
42.38
42.64
41.60
42.24
41.05
+0.67%
52,354
0.65
Jan 14, 2026
42.40
42.62
41.36
41.96
40.78
-1.04%
79,654
1.00
Jan 13, 2026
42.64
43.08
42.02
42.40
41.21
+0.47%
69,100
0.87
Jan 12, 2026
40.60
43.02
40.28
42.20
41.01
+5.24%
151,342
1.96
Jan 09, 2026
40.40
40.48
39.80
40.10
38.97
+0.25%
57,011
0.73
Jan 08, 2026
41.00
41.20
39.84
40.00
38.88
-1.67%
72,377
0.93
Rows: