LIVECHAT Software SA (PL:TXT)
:TXT
Want to see PL:TXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
41.26
41.26
40.10
40.10
40.10
-1.81%
24,351
0.53
May 07, 2026
41.12
41.12
40.22
40.84
40.84
-0.05%
18,090
0.39
May 06, 2026
41.90
41.90
40.18
40.86
40.86
-1.78%
51,398
1.11
May 05, 2026
41.72
41.72
41.02
41.60
41.60
-0.81%
30,883
0.65
May 04, 2026
39.20
42.46
39.20
41.94
41.94
+7.48%
109,117
2.33
May 01, 2026
39.02
39.36
38.84
39.02
39.02
0.00%
0
0.00
Apr 30, 2026
39.02
39.36
38.84
39.02
39.02
-0.41%
15,714
0.32
Apr 29, 2026
39.40
39.86
38.82
39.18
39.18
-0.51%
19,200
0.39
Apr 28, 2026
39.12
40.20
38.76
39.38
39.38
+0.66%
46,908
0.95
Apr 27, 2026
38.90
39.20
38.04
39.12
39.12
+0.82%
38,674
0.78
Apr 24, 2026
38.80
38.90
38.14
38.80
38.80
+0.15%
22,747
0.46
Apr 23, 2026
39.86
39.86
38.52
38.74
38.74
-2.81%
42,354
0.85
Apr 22, 2026
40.30
40.70
39.66
39.86
39.86
-1.09%
33,752
0.67
Apr 21, 2026
40.80
41.42
40.26
40.30
40.30
-0.79%
59,394
1.18
Apr 20, 2026
41.80
42.00
40.02
40.62
40.62
-2.82%
47,661
0.95
Apr 17, 2026
40.40
41.80
40.40
41.80
41.80
+3.47%
119,889
2.45
Apr 16, 2026
40.98
41.10
39.84
40.40
40.40
-0.98%
55,679
1.14
Apr 15, 2026
38.10
40.92
38.10
40.80
40.80
+7.59%
115,677
2.40
Apr 14, 2026
36.84
37.92
36.84
37.92
37.92
+3.10%
45,315
0.94
Apr 13, 2026
37.48
37.48
36.44
36.78
36.78
-1.92%
54,434
1.12
Apr 10, 2026
37.70
37.84
37.38
37.50
37.50
-0.53%
21,568
0.44
Apr 09, 2026
38.36
38.36
37.44
37.70
37.70
-1.31%
18,778
0.36
Apr 08, 2026
38.00
38.48
37.32
38.20
38.20
+2.69%
51,092
0.99
Apr 07, 2026
37.50
38.48
36.92
37.20
37.20
-0.48%
47,533
0.91
Apr 06, 2026
37.38
37.70
36.92
37.38
37.38
0.00%
0
0.00
Apr 03, 2026
37.38
37.70
36.92
37.38
37.38
0.00%
0
0.00
Apr 02, 2026
37.60
37.70
36.92
37.38
37.38
+0.21%
19,089
0.35
Apr 01, 2026
37.76
38.30
37.30
37.30
37.30
-0.69%
46,105
0.82
Mar 31, 2026
36.88
38.30
36.88
37.56
37.56
+2.45%
41,192
0.75
Mar 30, 2026
36.40
36.66
35.94
36.66
36.66
+0.77%
26,817
0.49
Mar 27, 2026
36.34
36.90
36.00
36.38
36.38
-0.16%
45,957
0.83
Mar 26, 2026
38.20
38.22
36.42
36.44
36.44
-4.61%
81,542
1.44
Mar 25, 2026
37.84
38.38
37.46
38.20
38.20
+1.33%
46,730
0.83
Mar 24, 2026
37.50
37.88
36.94
37.70
37.70
+0.96%
33,185
0.60
Mar 23, 2026
36.50
37.42
35.86
37.34
37.34
+2.25%
101,975
1.89
Mar 20, 2026
36.70
37.02
36.20
36.52
36.52
-0.27%
69,267
1.25
Mar 19, 2026
36.48
36.72
35.86
36.62
36.62
+1.22%
66,912
1.16
Mar 18, 2026
36.68
36.68
35.88
36.18
36.18
+0.22%
32,699
0.55
Mar 17, 2026
36.20
36.38
35.84
36.10
36.10
+0.06%
39,978
0.66
Mar 16, 2026
36.02
36.40
35.82
36.08
36.08
-0.06%
38,466
0.62
Mar 13, 2026
36.00
36.32
35.80
36.10
36.10
+0.28%
37,635
0.59
Mar 12, 2026
36.00
36.22
35.82
36.00
36.00
+0.11%
55,187
0.86
Mar 11, 2026
36.50
36.52
35.96
35.96
35.96
-0.61%
47,266
0.73
Mar 10, 2026
36.56
36.78
36.02
36.18
36.18
+0.22%
49,719
0.76
Mar 09, 2026
35.80
36.30
35.78
36.10
36.10
-0.61%
37,951
0.57
Mar 06, 2026
36.70
37.86
36.30
36.32
36.32
-1.84%
61,700
0.91
Mar 05, 2026
36.20
37.40
35.90
37.00
37.00
+2.21%
49,390
0.70
Mar 04, 2026
36.14
36.82
36.00
36.20
36.20
-0.28%
53,991
0.76
Mar 03, 2026
37.82
37.82
36.02
36.30
36.30
-2.42%
61,348
0.86
Mar 02, 2026
37.00
37.78
36.40
37.20
37.20
-2.11%
49,833
0.70
Rows: