Education
About Us
Working with TipRanks
Follow Us
LIVECHAT Software SA (PL:TXT)
:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
42.30
42.36
41.12
42.08
42.08
-0.66%
62,523
0.76
Jan 30, 2026
42.84
43.00
41.68
42.36
42.36
-1.26%
78,965
0.97
Jan 29, 2026
44.44
44.44
42.54
42.90
42.90
-3.25%
54,741
0.67
Jan 28, 2026
43.58
44.34
43.58
44.34
44.34
+1.00%
46,097
0.56
Jan 27, 2026
43.48
43.96
42.80
43.90
43.90
+1.11%
28,750
0.35
Jan 26, 2026
44.00
44.26
43.00
43.42
43.42
-1.00%
57,821
0.70
Jan 23, 2026
43.24
44.10
43.00
43.86
43.86
+2.24%
71,720
0.87
Jan 22, 2026
42.68
43.14
42.58
42.90
42.90
+0.70%
45,335
0.55
Jan 21, 2026
42.10
42.60
41.78
42.60
42.60
+0.80%
33,441
0.41
Jan 20, 2026
42.40
42.72
41.52
42.26
42.26
-0.47%
39,896
0.49
Jan 19, 2026
41.90
42.50
41.24
42.46
42.46
+1.19%
42,397
0.52
Jan 16, 2026
42.48
42.48
41.60
41.96
41.96
-0.66%
80,480
1.00
Jan 15, 2026
42.38
42.64
41.60
42.24
42.24
+0.67%
52,354
0.65
Jan 14, 2026
42.40
42.62
41.36
41.96
41.96
-1.04%
79,654
1.00
Jan 13, 2026
42.64
43.08
42.02
42.40
42.40
+0.47%
69,100
0.87
Jan 12, 2026
40.60
43.02
40.28
42.20
42.20
+5.24%
151,342
1.96
Jan 09, 2026
40.40
40.48
39.80
40.10
40.10
+0.25%
57,011
0.73
Jan 08, 2026
41.00
41.20
39.84
40.00
40.00
-1.67%
72,377
0.93
Jan 07, 2026
40.50
41.00
39.76
40.68
40.68
+1.19%
67,355
0.87
Jan 06, 2026
40.20
41.06
39.48
40.20
40.20
0.00%
0
0.00
Jan 05, 2026
41.06
41.06
39.48
40.20
40.20
-2.43%
132,314
1.73
Jan 02, 2026
39.90
41.36
39.66
41.20
41.20
+3.26%
109,841
1.46
Jan 01, 2026
39.90
40.86
39.62
39.90
39.90
0.00%
0
0.00
Dec 31, 2025
39.90
40.86
39.62
39.90
39.90
0.00%
0
0.00
Dec 30, 2025
40.50
40.86
39.62
39.90
39.90
-1.14%
97,443
1.27
Dec 29, 2025
39.08
41.00
38.88
40.36
40.36
+3.33%
150,119
2.01
Dec 26, 2025
39.06
39.20
37.62
39.06
39.06
0.00%
0
0.00
Dec 25, 2025
39.06
39.20
37.62
39.06
39.06
0.00%
0
0.00
Dec 24, 2025
39.06
39.20
37.62
39.06
39.06
0.00%
0
0.00
Dec 23, 2025
38.00
39.20
37.62
39.06
39.06
+2.79%
169,631
2.29
Dec 22, 2025
37.70
38.18
37.12
38.00
38.00
+0.80%
211,298
2.95
Dec 19, 2025
37.30
38.16
37.30
37.70
37.70
+1.07%
146,075
2.09
Dec 18, 2025
37.20
37.80
37.20
37.30
37.30
+0.27%
80,374
1.16
Dec 17, 2025
37.32
37.50
36.80
37.20
37.20
-0.27%
142,678
2.11
Dec 16, 2025
38.50
38.58
37.30
37.30
37.30
-3.12%
138,089
2.09
Dec 15, 2025
39.50
39.90
38.32
38.50
38.50
-2.28%
115,543
1.77
Dec 12, 2025
39.00
39.82
38.80
39.40
39.40
+1.03%
61,645
0.94
Dec 11, 2025
38.40
39.16
38.10
39.00
39.00
+1.67%
76,913
1.18
Dec 10, 2025
38.46
38.96
38.10
38.36
38.36
0.00%
106,658
1.66
Dec 09, 2025
38.20
38.58
38.10
38.36
38.36
+0.42%
151,097
2.42
Dec 08, 2025
40.02
40.26
38.04
38.20
38.20
-4.55%
224,175
3.76
Dec 05, 2025
40.14
40.58
39.90
40.02
40.02
-0.30%
88,325
1.49
Dec 04, 2025
41.22
41.30
40.00
40.14
40.14
-3.00%
82,740
1.41
Dec 03, 2025
42.20
42.20
40.58
41.38
41.38
-1.05%
55,901
0.95
Dec 02, 2025
40.40
41.88
40.10
41.82
41.82
+3.77%
91,253
1.57
Dec 01, 2025
42.00
42.18
40.12
40.30
40.30
-4.05%
168,326
2.99
Nov 28, 2025
42.70
42.82
40.82
42.00
42.00
-1.64%
250,367
4.73
Nov 27, 2025
43.00
44.00
41.80
42.70
42.70
-8.37%
229,105
4.54
Nov 26, 2025
46.80
46.80
45.24
46.60
46.60
-0.43%
41,255
0.75
Nov 25, 2025
45.46
46.80
45.46
46.80
46.80
+3.08%
90,021
1.67
Rows: