Education
About Us
Working with TipRanks
Follow Us
LIVECHAT Software SA (PL:TXT)
:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.00
39.82
38.80
39.40
39.40
+1.03%
61,645
0.94
Dec 11, 2025
38.40
39.16
38.10
39.00
39.00
+1.67%
76,913
1.18
Dec 10, 2025
38.46
38.96
38.10
38.36
38.36
0.00%
106,658
1.66
Dec 09, 2025
38.20
38.58
38.10
38.36
38.36
+0.42%
151,097
2.42
Dec 08, 2025
40.02
40.26
38.04
38.20
38.20
-4.55%
224,175
3.76
Dec 05, 2025
40.14
40.58
39.90
40.02
40.02
-0.30%
88,325
1.49
Dec 04, 2025
41.22
41.30
40.00
40.14
40.14
-3.00%
82,740
1.41
Dec 03, 2025
42.20
42.20
40.58
41.38
41.38
-1.05%
55,901
0.95
Dec 02, 2025
40.40
41.88
40.10
41.82
41.82
+3.77%
91,253
1.57
Dec 01, 2025
42.00
42.18
40.12
40.30
40.30
-4.05%
168,326
2.99
Nov 28, 2025
42.70
42.82
40.82
42.00
42.00
-1.64%
250,367
4.73
Nov 27, 2025
43.00
44.00
41.80
42.70
42.70
-8.37%
229,105
4.54
Nov 26, 2025
46.80
46.80
45.24
46.60
46.60
-0.43%
41,255
0.75
Nov 25, 2025
45.46
46.80
45.46
46.80
46.80
+3.08%
90,021
1.67
Nov 24, 2025
44.60
45.58
44.26
45.40
45.40
+2.07%
39,705
0.73
Nov 21, 2025
44.96
45.20
44.02
44.48
44.48
-1.16%
72,793
1.36
Nov 20, 2025
45.10
45.66
44.84
45.00
45.00
-0.22%
48,022
0.90
Nov 19, 2025
45.10
45.58
44.68
45.10
45.10
0.00%
143,185
2.77
Nov 18, 2025
46.40
46.70
45.10
45.10
45.10
-3.47%
115,028
2.27
Nov 17, 2025
47.76
48.00
46.30
46.72
46.72
-2.18%
64,478
1.26
Nov 14, 2025
48.26
48.38
47.52
47.76
47.76
-0.29%
37,298
0.73
Nov 13, 2025
48.00
48.36
47.90
47.90
47.90
+0.21%
30,710
0.60
Nov 12, 2025
48.12
48.40
47.70
47.80
47.80
-0.67%
42,956
0.85
Nov 11, 2025
48.12
48.46
47.56
48.12
48.12
0.00%
0
0.00
Nov 10, 2025
47.70
48.46
47.56
48.12
48.12
+0.88%
33,112
0.63
Nov 07, 2025
48.38
48.44
47.10
47.70
47.70
-1.08%
69,451
1.33
Nov 06, 2025
48.32
48.46
48.02
48.22
48.22
-0.08%
67,085
1.29
Nov 05, 2025
48.40
48.56
48.18
48.26
48.26
-0.29%
47,753
0.92
Nov 04, 2025
50.00
50.40
48.30
48.40
48.40
-1.02%
76,864
1.49
Nov 03, 2025
48.80
49.40
48.00
48.90
48.90
+0.62%
63,853
1.21
Oct 31, 2025
48.94
49.10
48.30
48.60
48.60
-0.41%
55,366
1.05
Oct 30, 2025
49.40
49.50
48.70
48.80
48.80
-0.77%
49,826
0.95
Oct 29, 2025
49.90
50.00
49.00
49.18
49.18
-1.44%
54,255
1.02
Oct 28, 2025
49.80
50.20
49.74
49.90
49.90
-0.16%
56,580
1.05
Oct 27, 2025
50.60
50.80
49.50
49.98
49.98
-0.83%
41,634
0.76
Oct 24, 2025
50.15
50.90
50.15
50.40
50.40
+0.50%
16,472
0.29
Oct 23, 2025
50.95
51.05
50.00
50.15
50.15
-1.28%
43,839
0.75
Oct 22, 2025
50.75
51.10
50.55
50.80
50.80
+0.10%
11,824
0.20
Oct 21, 2025
51.20
51.50
50.65
50.75
50.75
-0.49%
24,882
0.42
Oct 20, 2025
51.00
51.50
50.50
51.00
51.00
+0.59%
30,481
0.52
Oct 17, 2025
51.00
51.50
50.00
50.70
50.70
0.00%
37,828
0.65
Oct 16, 2025
52.75
52.75
50.65
50.70
50.70
-4.16%
44,842
0.76
Oct 15, 2025
51.40
52.90
50.10
52.90
52.90
+5.80%
47,623
0.80
Oct 14, 2025
51.00
51.00
49.50
50.00
50.00
-1.96%
80,026
1.34
Oct 13, 2025
51.00
51.80
50.45
51.00
51.00
-0.97%
57,036
0.95
Oct 10, 2025
52.00
52.10
51.15
51.50
51.50
-0.96%
57,160
0.94
Oct 09, 2025
52.50
52.70
51.70
52.00
52.00
0.00%
21,444
0.34
Oct 08, 2025
51.95
53.00
51.60
52.00
52.00
+0.10%
56,871
0.91
Oct 07, 2025
52.00
52.25
51.50
51.95
51.95
+0.78%
32,383
0.51
Oct 06, 2025
52.00
52.70
51.45
51.55
51.55
+0.19%
42,253
0.67
Rows: