LIVECHAT Software SA (PL:TXT)
:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.36
38.36
37.44
37.70
37.70
-1.31%
18,778
0.36
Apr 08, 2026
38.00
38.48
37.32
38.20
38.20
+2.69%
51,092
0.99
Apr 07, 2026
37.50
38.48
36.92
37.20
37.20
-0.48%
47,533
0.91
Apr 06, 2026
37.38
37.70
36.92
37.38
37.38
0.00%
0
0.00
Apr 03, 2026
37.38
37.70
36.92
37.38
37.38
0.00%
0
0.00
Apr 02, 2026
37.60
37.70
36.92
37.38
37.38
+0.21%
19,089
0.35
Apr 01, 2026
37.76
38.30
37.30
37.30
37.30
-0.69%
46,105
0.82
Mar 31, 2026
36.88
38.30
36.88
37.56
37.56
+2.45%
41,192
0.75
Mar 30, 2026
36.40
36.66
35.94
36.66
36.66
+0.77%
26,817
0.49
Mar 27, 2026
36.34
36.90
36.00
36.38
36.38
-0.16%
45,957
0.83
Mar 26, 2026
38.20
38.22
36.42
36.44
36.44
-4.61%
81,542
1.44
Mar 25, 2026
37.84
38.38
37.46
38.20
38.20
+1.33%
46,730
0.83
Mar 24, 2026
37.50
37.88
36.94
37.70
37.70
+0.96%
33,185
0.60
Mar 23, 2026
36.50
37.42
35.86
37.34
37.34
+2.25%
101,975
1.89
Mar 20, 2026
36.70
37.02
36.20
36.52
36.52
-0.27%
69,267
1.25
Mar 19, 2026
36.48
36.72
35.86
36.62
36.62
+1.22%
66,912
1.16
Mar 18, 2026
36.68
36.68
35.88
36.18
36.18
+0.22%
32,699
0.55
Mar 17, 2026
36.20
36.38
35.84
36.10
36.10
+0.06%
39,978
0.66
Mar 16, 2026
36.02
36.40
35.82
36.08
36.08
-0.06%
38,466
0.62
Mar 13, 2026
36.00
36.32
35.80
36.10
36.10
+0.28%
37,635
0.59
Mar 12, 2026
36.00
36.22
35.82
36.00
36.00
+0.11%
55,187
0.86
Mar 11, 2026
36.50
36.52
35.96
35.96
35.96
-0.61%
47,266
0.73
Mar 10, 2026
36.56
36.78
36.02
36.18
36.18
+0.22%
49,719
0.76
Mar 09, 2026
35.80
36.30
35.78
36.10
36.10
-0.61%
37,951
0.57
Mar 06, 2026
36.70
37.86
36.30
36.32
36.32
-1.84%
61,700
0.91
Mar 05, 2026
36.20
37.40
35.90
37.00
37.00
+2.21%
49,390
0.70
Mar 04, 2026
36.14
36.82
36.00
36.20
36.20
-0.28%
53,991
0.76
Mar 03, 2026
37.82
37.82
36.02
36.30
36.30
-2.42%
61,348
0.86
Mar 02, 2026
37.00
37.78
36.40
37.20
37.20
-2.11%
49,833
0.70
Feb 27, 2026
36.42
38.44
36.40
38.00
38.00
+4.45%
81,163
1.14
Feb 26, 2026
36.80
37.08
36.08
36.38
36.38
-0.60%
37,556
0.51
Feb 25, 2026
36.50
36.90
36.10
36.60
36.60
+0.77%
26,998
0.35
Feb 24, 2026
37.00
37.00
35.50
36.32
36.32
-2.16%
103,478
1.31
Feb 23, 2026
37.68
37.96
37.00
37.12
37.12
-1.85%
49,810
0.63
Feb 20, 2026
38.38
38.38
37.50
37.82
37.82
-1.36%
37,769
0.47
Feb 19, 2026
39.00
39.00
37.90
38.34
38.34
-1.19%
39,856
0.50
Feb 18, 2026
39.12
39.50
38.40
38.80
38.80
-0.51%
39,708
0.49
Feb 17, 2026
38.06
39.22
38.00
39.00
39.00
+0.52%
27,264
0.34
Feb 16, 2026
38.78
39.08
37.80
38.58
38.58
-0.57%
54,425
0.66
Feb 13, 2026
38.40
38.80
37.80
38.80
38.80
+0.94%
46,738
0.56
Feb 12, 2026
39.28
39.28
38.30
38.44
38.44
-2.09%
38,363
0.46
Feb 11, 2026
39.60
39.60
38.80
39.26
39.26
-0.86%
28,912
0.35
Feb 10, 2026
40.00
40.10
39.60
39.60
39.60
0.00%
26,884
0.32
Feb 09, 2026
39.40
40.08
39.16
39.60
39.60
+1.12%
27,047
0.32
Feb 06, 2026
39.80
40.00
38.44
39.16
39.16
-1.48%
68,986
0.83
Feb 05, 2026
41.60
42.00
40.00
40.90
39.75
-1.68%
92,562
1.13
Feb 04, 2026
42.00
42.04
40.98
41.60
40.43
-0.95%
78,135
0.95
Feb 03, 2026
42.08
43.00
41.76
42.00
40.82
-0.19%
56,340
0.69
Feb 02, 2026
42.30
42.36
41.12
42.08
40.90
-0.66%
62,523
0.76
Jan 30, 2026
42.84
43.00
41.68
42.36
41.17
-1.26%
78,965
0.97
Rows: