Education
About Us
Working with TipRanks
Follow Us
LIVECHAT Software SA (PL:TXT)
OTHER OTC:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
40.40
40.48
39.80
40.10
40.10
+0.25%
57,011
0.73
Jan 08, 2026
41.00
41.20
39.84
40.00
40.00
-1.67%
72,377
0.93
Jan 07, 2026
40.50
41.00
39.76
40.68
40.68
+1.19%
67,355
0.87
Jan 06, 2026
40.20
41.06
39.48
40.20
40.20
0.00%
0
0.00
Jan 05, 2026
41.06
41.06
39.48
40.20
40.20
-2.43%
132,314
1.73
Jan 02, 2026
39.90
41.36
39.66
41.20
41.20
+3.26%
109,841
1.46
Jan 01, 2026
39.90
40.86
39.62
39.90
39.90
0.00%
0
0.00
Dec 31, 2025
39.90
40.86
39.62
39.90
39.90
0.00%
0
0.00
Dec 30, 2025
40.50
40.86
39.62
39.90
39.90
-1.14%
97,443
1.27
Dec 29, 2025
39.08
41.00
38.88
40.36
40.36
+3.33%
150,119
2.01
Dec 26, 2025
39.06
39.20
37.62
39.06
39.06
0.00%
0
0.00
Dec 25, 2025
39.06
39.20
37.62
39.06
39.06
0.00%
0
0.00
Dec 24, 2025
39.06
39.20
37.62
39.06
39.06
0.00%
0
0.00
Dec 23, 2025
38.00
39.20
37.62
39.06
39.06
+2.79%
169,631
2.29
Dec 22, 2025
37.70
38.18
37.12
38.00
38.00
+0.80%
211,298
2.95
Dec 19, 2025
37.30
38.16
37.30
37.70
37.70
+1.07%
146,075
2.09
Dec 18, 2025
37.20
37.80
37.20
37.30
37.30
+0.27%
80,374
1.16
Dec 17, 2025
37.32
37.50
36.80
37.20
37.20
-0.27%
142,678
2.11
Dec 16, 2025
38.50
38.58
37.30
37.30
37.30
-3.12%
138,089
2.09
Dec 15, 2025
39.50
39.90
38.32
38.50
38.50
-2.28%
115,543
1.77
Dec 12, 2025
39.00
39.82
38.80
39.40
39.40
+1.03%
61,645
0.94
Dec 11, 2025
38.40
39.16
38.10
39.00
39.00
+1.67%
76,913
1.18
Dec 10, 2025
38.46
38.96
38.10
38.36
38.36
0.00%
106,658
1.66
Dec 09, 2025
38.20
38.58
38.10
38.36
38.36
+0.42%
151,097
2.42
Dec 08, 2025
40.02
40.26
38.04
38.20
38.20
-4.55%
224,175
3.76
Dec 05, 2025
40.14
40.58
39.90
40.02
40.02
-0.30%
88,325
1.49
Dec 04, 2025
41.22
41.30
40.00
40.14
40.14
-3.00%
82,740
1.41
Dec 03, 2025
42.20
42.20
40.58
41.38
41.38
-1.05%
55,901
0.95
Dec 02, 2025
40.40
41.88
40.10
41.82
41.82
+3.77%
91,253
1.57
Dec 01, 2025
42.00
42.18
40.12
40.30
40.30
-4.05%
168,326
2.99
Nov 28, 2025
42.70
42.82
40.82
42.00
42.00
-1.64%
250,367
4.73
Nov 27, 2025
43.00
44.00
41.80
42.70
42.70
-8.37%
229,105
4.54
Nov 26, 2025
46.80
46.80
45.24
46.60
46.60
-0.43%
41,255
0.75
Nov 25, 2025
45.46
46.80
45.46
46.80
46.80
+3.08%
90,021
1.67
Nov 24, 2025
44.60
45.58
44.26
45.40
45.40
+2.07%
39,705
0.73
Nov 21, 2025
44.96
45.20
44.02
44.48
44.48
-1.16%
72,793
1.36
Nov 20, 2025
45.10
45.66
44.84
45.00
45.00
-0.22%
48,022
0.90
Nov 19, 2025
45.10
45.58
44.68
45.10
45.10
0.00%
143,185
2.77
Nov 18, 2025
46.40
46.70
45.10
45.10
45.10
-3.47%
115,028
2.27
Nov 17, 2025
47.76
48.00
46.30
46.72
46.72
-2.18%
64,477
1.26
Nov 14, 2025
48.26
48.38
47.52
47.76
47.76
-0.29%
37,298
0.73
Nov 13, 2025
48.00
48.36
47.90
47.90
47.90
+0.21%
30,710
0.60
Nov 12, 2025
48.12
48.40
47.70
47.80
47.80
-0.67%
42,956
0.85
Nov 11, 2025
48.12
48.46
47.56
48.12
48.12
0.00%
0
0.00
Nov 10, 2025
47.70
48.46
47.56
48.12
48.12
+0.88%
33,112
0.63
Nov 07, 2025
48.38
48.44
47.10
47.70
47.70
-1.08%
69,451
1.33
Nov 06, 2025
48.32
48.46
48.02
48.22
48.22
-0.08%
67,085
1.29
Nov 05, 2025
48.40
48.56
48.18
48.26
48.26
-0.29%
47,753
0.92
Nov 04, 2025
50.00
50.40
48.30
48.40
48.40
-1.02%
76,864
1.49
Nov 03, 2025
48.80
49.40
48.00
48.90
48.90
+0.62%
63,853
1.21
Rows: