tiprankstipranks
TESGAS S.A. (PL:TSG)
:TSG
Poland Market
TSG
TESGAS S.A.
RESEARCH TOOLSreports
Want to see PL:TSG full AI Analyst Report?

TESGAS S.A. (TSG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
12
<0.01
May 11, 2026
1.97
1.97
1.97
1.97
1.97
+1.55%
1,300
0.15
May 08, 2026
1.93
1.94
1.91
1.94
1.94
+0.26%
12,547
1.44
May 07, 2026
1.93
1.93
1.91
1.93
1.93
+1.05%
1,325
0.15
May 06, 2026
1.92
1.93
1.91
1.91
1.91
-0.78%
13,391
1.57
May 05, 2026
1.93
1.93
1.90
1.93
1.93
0.00%
4,017
0.47
May 04, 2026
1.93
1.93
1.93
1.93
1.93
-0.26%
3,077
0.36
May 01, 2026
1.93
1.93
1.90
1.93
1.93
0.00%
0
0.00
Apr 30, 2026
1.93
1.93
1.90
1.93
1.93
0.00%
3,190
0.36
Apr 29, 2026
1.95
1.95
1.91
1.93
1.93
-1.78%
14,021
1.56
Apr 28, 2026
2.03
2.03
1.97
1.97
1.97
-3.20%
15,159
1.73
Apr 27, 2026
2.05
2.05
1.99
2.03
2.03
-0.98%
4,004
0.46
Apr 24, 2026
2.03
2.05
2.00
2.05
2.05
+0.99%
3,125
0.35
Apr 23, 2026
2.00
2.03
2.00
2.03
2.03
+2.01%
2,511
0.28
Apr 22, 2026
1.99
2.03
1.99
1.99
1.99
-0.50%
3,834
0.42
Apr 21, 2026
2.05
2.05
2.00
2.00
2.00
-0.99%
8,917
1.00
Apr 20, 2026
2.00
2.09
1.99
2.02
2.02
-0.49%
23,360
2.69
Apr 17, 2026
2.09
2.09
2.00
2.03
2.03
-2.40%
9,013
1.04
Apr 16, 2026
2.07
2.11
2.00
2.08
2.08
+0.48%
60,865
7.30
Apr 15, 2026
2.05
2.09
2.03
2.07
2.07
+1.97%
7,642
0.92
Apr 14, 2026
2.06
2.06
2.03
2.03
2.03
-1.93%
1,535
0.19
Apr 13, 2026
2.06
2.07
2.02
2.07
2.07
+0.49%
4,347
0.53
Apr 10, 2026
2.08
2.08
2.01
2.06
2.06
-0.48%
7,955
0.98
Apr 09, 2026
2.03
2.07
2.03
2.07
2.07
+4.02%
2,777
0.34
Apr 08, 2026
2.10
2.10
1.99
1.99
1.99
-4.78%
17,123
2.14
Apr 07, 2026
2.10
2.10
2.04
2.09
2.09
0.00%
1,223
0.15
Apr 06, 2026
2.09
2.10
2.05
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.10
2.05
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.09
2.10
2.05
2.09
2.09
+0.48%
21,417
2.64
Apr 01, 2026
2.09
2.09
2.04
2.08
2.08
-0.48%
3,961
0.47
Mar 31, 2026
2.09
2.10
1.95
2.09
2.09
+1.46%
37,562
4.84
Mar 30, 2026
1.97
2.07
1.97
2.06
2.06
+1.98%
9,963
1.31
Mar 27, 2026
2.03
2.03
1.97
2.02
2.02
0.00%
2,323
0.30
Mar 26, 2026
1.98
2.03
1.97
2.02
2.02
+2.28%
5,302
0.69
Mar 25, 2026
1.98
2.01
1.98
1.98
1.98
-1.74%
2,377
0.31
Mar 24, 2026
1.98
2.01
1.98
2.01
2.01
+1.77%
117
0.02
Mar 23, 2026
2.02
2.02
1.96
1.98
1.98
-2.23%
2,303
0.30
Mar 20, 2026
1.95
2.04
1.95
2.02
2.02
+3.86%
14,462
1.76
Mar 19, 2026
2.01
2.03
1.95
1.95
1.95
-1.52%
71,398
9.64
Mar 18, 2026
1.97
2.05
1.97
1.98
1.98
+0.51%
28,070
3.85
Mar 17, 2026
1.91
2.00
1.90
1.97
1.97
+3.69%
33,827
4.67
Mar 16, 2026
1.94
1.94
1.89
1.90
1.90
-2.82%
12,070
1.54
Mar 13, 2026
1.96
1.96
1.93
1.95
1.95
+1.56%
18,357
2.31
Mar 12, 2026
1.97
1.97
1.92
1.92
1.92
-2.04%
2,751
0.33
Mar 11, 2026
1.96
1.96
1.93
1.96
1.96
-0.25%
4,012
0.36
Mar 10, 2026
1.97
1.97
1.97
1.97
1.97
-0.25%
510
0.04
Mar 09, 2026
1.97
1.97
1.93
1.97
1.97
+2.87%
172
0.01
Mar 06, 2026
1.96
1.96
1.92
1.92
1.92
-0.26%
2,189
0.17
Mar 05, 2026
1.91
1.96
1.91
1.92
1.92
-2.04%
110
<0.01
Mar 04, 2026
1.96
1.96
1.96
1.96
1.96
+2.08%
252
0.02
Rows:
50