Education
About Us
Working with TipRanks
Follow Us
TESGAS S.A. (PL:TSG)
:TSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.04
2.05
2.00
2.00
2.00
-0.50%
24,642
1.47
Dec 15, 2025
2.06
2.09
2.00
2.01
2.01
-2.43%
32,148
1.98
Dec 12, 2025
2.29
2.29
1.93
2.06
2.06
-9.25%
175,446
12.79
Dec 11, 2025
2.39
2.39
2.12
2.27
2.27
-7.35%
104,246
8.60
Dec 10, 2025
2.52
2.52
2.45
2.45
2.45
+0.41%
2,459
0.20
Dec 09, 2025
2.45
2.49
2.44
2.44
2.44
-0.41%
1,240
0.10
Dec 08, 2025
2.45
2.45
2.45
2.45
2.45
-1.61%
607
0.05
Dec 05, 2025
2.52
2.52
2.49
2.49
2.49
0.00%
707
0.06
Dec 04, 2025
2.46
2.49
2.42
2.49
2.49
-0.40%
3,287
0.27
Dec 03, 2025
2.53
2.53
2.50
2.50
2.50
-2.72%
11,600
0.94
Dec 02, 2025
2.58
2.58
2.51
2.57
2.57
+1.58%
2,356
0.19
Dec 01, 2025
2.58
2.59
2.52
2.53
2.53
-0.78%
2,079
0.17
Nov 28, 2025
2.58
2.58
2.55
2.55
2.55
-1.16%
502
0.04
Nov 27, 2025
2.58
2.58
2.52
2.58
2.58
+2.79%
1,695
0.14
Nov 26, 2025
2.58
2.58
2.51
2.51
2.51
-2.71%
1,490
0.12
Nov 25, 2025
2.56
2.58
2.53
2.58
2.58
+1.98%
716
0.06
Nov 24, 2025
2.59
2.59
2.53
2.53
2.53
-1.17%
1,501
0.12
Nov 21, 2025
2.58
2.58
2.54
2.56
2.56
-0.78%
5,682
0.47
Nov 20, 2025
2.61
2.61
2.58
2.58
2.58
-0.77%
1,436
0.12
Nov 19, 2025
2.61
2.61
2.60
2.60
2.60
0.00%
536
0.04
Nov 18, 2025
2.61
2.62
2.58
2.60
2.60
+1.17%
4,378
0.36
Nov 17, 2025
2.58
2.61
2.57
2.57
2.57
-0.39%
4,097
0.33
Nov 14, 2025
2.61
2.61
2.58
2.58
2.58
-0.77%
1,824
0.15
Nov 13, 2025
2.63
2.63
2.56
2.60
2.60
-0.38%
7,485
0.62
Nov 12, 2025
2.63
2.63
2.61
2.61
2.61
-0.76%
602
0.05
Nov 11, 2025
2.63
2.66
2.63
2.63
2.63
0.00%
0
0.00
Nov 10, 2025
2.66
2.66
2.63
2.63
2.63
-0.38%
1,802
0.15
Nov 07, 2025
2.66
2.66
2.64
2.64
2.64
0.00%
5,260
0.43
Nov 06, 2025
2.64
2.66
2.63
2.64
2.64
+0.38%
103
<0.01
Nov 05, 2025
2.67
2.67
2.63
2.63
2.63
-1.50%
837
0.06
Nov 04, 2025
2.69
2.69
2.64
2.67
2.67
+0.75%
2,063
0.16
Nov 03, 2025
2.70
2.71
2.65
2.65
2.65
-1.85%
2,523
0.20
Oct 31, 2025
2.65
2.70
2.50
2.70
2.70
+3.45%
40,827
3.27
Oct 30, 2025
2.60
2.70
2.60
2.61
2.61
-3.69%
11,040
0.90
Oct 29, 2025
2.69
2.72
2.63
2.71
2.71
+1.12%
10,019
0.81
Oct 28, 2025
2.65
2.70
2.65
2.68
2.68
+2.29%
6,507
0.53
Oct 27, 2025
2.62
2.62
2.61
2.62
2.62
-1.13%
1,067
0.09
Oct 24, 2025
2.64
2.65
2.61
2.65
2.65
+1.92%
3,532
0.29
Oct 23, 2025
2.64
2.64
2.60
2.60
2.60
0.00%
3,020
0.25
Oct 22, 2025
2.59
2.65
2.59
2.60
2.60
+1.96%
12,496
1.04
Oct 21, 2025
2.55
2.55
2.55
2.55
2.55
-0.78%
1,414
0.12
Oct 20, 2025
2.60
2.60
2.52
2.57
2.57
+1.98%
4,102
0.34
Oct 17, 2025
2.60
2.60
2.52
2.52
2.52
-2.70%
1,800
0.15
Oct 16, 2025
2.61
2.61
2.53
2.59
2.59
+3.19%
299
0.02
Oct 15, 2025
2.65
2.65
2.50
2.51
2.51
-0.79%
12,298
1.01
Oct 14, 2025
2.66
2.66
2.53
2.53
2.53
-3.80%
16,081
1.35
Oct 13, 2025
2.79
2.79
2.62
2.63
2.63
-5.05%
10,363
0.87
Oct 10, 2025
2.80
2.80
2.74
2.77
2.77
-1.07%
14,109
1.20
Oct 09, 2025
2.80
2.83
2.74
2.80
2.80
+0.36%
23,521
2.06
Oct 08, 2025
2.64
2.79
2.60
2.79
2.79
+5.68%
25,114
2.26
Rows: