TESGAS S.A. (PL:TSG)
:TSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.03
2.07
2.03
2.07
2.07
+4.02%
2,777
0.34
Apr 08, 2026
2.10
2.10
1.99
1.99
1.99
-4.78%
17,123
2.14
Apr 07, 2026
2.10
2.10
2.04
2.09
2.09
0.00%
1,223
0.15
Apr 06, 2026
2.09
2.10
2.05
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.10
2.05
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.09
2.10
2.05
2.09
2.09
+0.48%
21,417
2.64
Apr 01, 2026
2.09
2.09
2.04
2.08
2.08
-0.48%
3,961
0.47
Mar 31, 2026
2.09
2.10
1.95
2.09
2.09
+1.46%
37,562
4.84
Mar 30, 2026
1.97
2.07
1.97
2.06
2.06
+1.98%
9,963
1.31
Mar 27, 2026
2.03
2.03
1.97
2.02
2.02
0.00%
2,323
0.30
Mar 26, 2026
1.98
2.03
1.97
2.02
2.02
+2.28%
5,302
0.69
Mar 25, 2026
1.98
2.01
1.98
1.98
1.98
-1.74%
2,377
0.31
Mar 24, 2026
1.98
2.01
1.98
2.01
2.01
+1.77%
117
0.02
Mar 23, 2026
2.02
2.02
1.96
1.98
1.98
-2.23%
2,303
0.30
Mar 20, 2026
1.95
2.04
1.95
2.02
2.02
+3.86%
14,462
1.76
Mar 19, 2026
2.01
2.03
1.95
1.95
1.95
-1.52%
71,398
9.64
Mar 18, 2026
1.97
2.05
1.97
1.98
1.98
+0.51%
28,070
3.85
Mar 17, 2026
1.91
2.00
1.90
1.97
1.97
+3.69%
33,827
4.67
Mar 16, 2026
1.94
1.94
1.89
1.90
1.90
-2.82%
12,070
1.54
Mar 13, 2026
1.96
1.96
1.93
1.95
1.95
+1.56%
18,357
2.31
Mar 12, 2026
1.97
1.97
1.92
1.92
1.92
-2.04%
2,751
0.33
Mar 11, 2026
1.96
1.96
1.93
1.96
1.96
-0.25%
4,012
0.36
Mar 10, 2026
1.97
1.97
1.97
1.97
1.97
-0.25%
510
0.04
Mar 09, 2026
1.97
1.97
1.93
1.97
1.97
+2.87%
172
0.01
Mar 06, 2026
1.96
1.96
1.92
1.92
1.92
-0.26%
2,189
0.17
Mar 05, 2026
1.91
1.96
1.91
1.92
1.92
-2.04%
110
<0.01
Mar 04, 2026
1.96
1.96
1.96
1.96
1.96
+2.08%
252
0.02
Mar 03, 2026
1.90
1.95
1.90
1.92
1.92
-2.04%
1,305
0.10
Mar 02, 2026
1.90
1.96
1.90
1.96
1.96
+2.89%
7,143
0.55
Feb 27, 2026
1.95
1.95
1.90
1.91
1.91
+0.26%
2,154
0.17
Feb 26, 2026
1.91
1.95
1.90
1.90
1.90
-0.52%
23,603
1.87
Feb 25, 2026
1.96
1.96
1.90
1.91
1.91
-2.05%
2,036
0.16
Feb 24, 2026
1.98
1.98
1.90
1.95
1.95
0.00%
4,917
0.39
Feb 23, 2026
1.95
1.95
1.94
1.95
1.95
+0.26%
1,256
0.10
Feb 20, 2026
1.98
1.98
1.95
1.95
1.95
0.00%
442
0.04
Feb 19, 2026
1.97
1.98
1.95
1.95
1.95
0.00%
3,998
0.32
Feb 18, 2026
1.98
1.98
1.93
1.95
1.95
+0.52%
4,471
0.36
Feb 17, 2026
1.93
1.94
1.93
1.94
1.94
-1.28%
62
<0.01
Feb 16, 2026
1.91
1.93
1.91
1.93
1.93
-1.79%
7,800
0.63
Feb 13, 2026
1.99
1.99
1.96
1.96
1.96
-0.51%
245
0.02
Feb 12, 2026
1.99
1.99
1.97
1.97
1.97
0.00%
530
0.04
Feb 11, 2026
1.97
1.99
1.97
1.97
1.97
+0.25%
914
0.07
Feb 10, 2026
2.00
2.00
1.96
1.97
1.97
+0.26%
2,002
0.16
Feb 09, 2026
1.98
1.98
1.96
1.96
1.96
-0.51%
2,520
0.20
Feb 06, 2026
1.98
1.98
1.97
1.97
1.97
-0.25%
1,153
0.09
Feb 05, 2026
2.00
2.00
1.98
1.98
1.98
-1.25%
512
0.04
Feb 04, 2026
2.01
2.01
1.99
2.00
2.00
+1.27%
3,888
0.31
Feb 03, 2026
2.00
2.00
1.97
1.98
1.98
-1.00%
1,108
0.09
Feb 02, 2026
1.97
2.02
1.97
2.00
2.00
-0.75%
27,262
2.24
Jan 30, 2026
2.02
2.02
1.97
2.01
2.01
-0.50%
19,945
1.67
Rows: