SECO/WARWICK S.A. (PL:SWG)
:SWG
Want to see PL:SWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
36.40
36.40
36.40
36.40
36.40
+1.68%
130
0.11
May 07, 2026
35.00
35.80
32.00
35.80
35.80
+1.13%
3,432
3.15
May 06, 2026
35.40
35.60
33.00
35.40
35.40
+1.14%
1,476
1.38
May 05, 2026
35.20
35.20
35.00
35.00
35.00
-0.57%
550
0.52
May 04, 2026
35.40
35.40
35.20
35.20
35.20
-0.56%
22
0.02
May 01, 2026
35.40
35.40
35.20
35.40
35.40
0.00%
0
0.00
Apr 30, 2026
35.40
35.40
35.20
35.40
35.40
0.00%
4
<0.01
Apr 29, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
154
0.14
Apr 28, 2026
35.00
35.40
35.00
35.40
35.40
+0.57%
75
0.07
Apr 27, 2026
36.60
36.60
35.00
35.20
35.20
0.00%
257
0.24
Apr 24, 2026
36.20
36.20
35.20
35.20
35.20
-4.35%
461
0.42
Apr 23, 2026
36.00
37.00
36.00
36.80
36.80
+3.95%
697
0.65
Apr 22, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
230
0.21
Apr 21, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
19
0.02
Apr 20, 2026
35.00
35.20
35.00
35.20
35.20
0.00%
197
0.18
Apr 17, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
3
<0.01
Apr 16, 2026
34.00
35.20
34.00
35.20
35.20
-0.56%
102
0.09
Apr 15, 2026
35.40
35.40
35.40
35.40
35.40
+2.91%
33
0.03
Apr 14, 2026
33.60
34.40
33.00
34.40
34.40
+1.78%
283
0.26
Apr 13, 2026
34.40
34.40
33.80
33.80
33.80
-1.74%
35
0.03
Apr 10, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
6
<0.01
Apr 09, 2026
33.20
34.20
33.20
33.80
33.80
-1.74%
28
0.03
Apr 08, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
25
0.02
Apr 07, 2026
34.40
34.40
34.00
34.00
34.00
-1.73%
276
0.24
Apr 06, 2026
34.60
34.60
34.40
34.60
34.60
0.00%
0
0.00
Apr 03, 2026
34.60
34.60
34.40
34.60
34.60
0.00%
0
0.00
Apr 02, 2026
34.40
34.60
34.40
34.60
34.60
+0.58%
1,029
0.89
Apr 01, 2026
34.40
34.60
34.00
34.40
34.40
0.00%
0
0.00
Mar 31, 2026
34.40
34.40
33.00
34.40
34.40
+2.99%
180
0.15
Mar 30, 2026
32.00
33.40
32.00
33.40
33.40
0.00%
423
0.36
Mar 27, 2026
32.40
33.40
32.40
33.40
33.40
+7.05%
330
0.28
Mar 26, 2026
34.40
34.40
31.20
31.20
31.20
-6.59%
914
0.78
Mar 25, 2026
33.40
33.40
32.20
33.40
33.40
0.00%
506
0.44
Mar 24, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
6
<0.01
Mar 23, 2026
33.00
33.40
32.20
33.40
33.40
+0.60%
424
0.37
Mar 20, 2026
34.00
34.00
33.20
33.20
33.20
-1.78%
101
0.09
Mar 19, 2026
33.00
33.80
33.00
33.80
33.80
+0.60%
760
0.66
Mar 18, 2026
33.00
33.60
33.00
33.60
33.60
-0.59%
506
0.44
Mar 17, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
5
<0.01
Mar 16, 2026
33.00
34.00
32.40
34.00
34.00
+0.59%
1,018
0.85
Mar 13, 2026
34.20
34.20
32.20
33.80
33.80
-1.17%
1,161
0.98
Mar 12, 2026
34.40
34.40
34.20
34.20
34.20
+0.59%
34
0.03
Mar 11, 2026
33.00
34.00
33.00
34.00
34.00
0.00%
34
0.03
Mar 10, 2026
33.00
34.00
33.00
34.00
34.00
+0.59%
400
0.33
Mar 09, 2026
33.00
33.80
33.00
33.80
33.80
-1.17%
9
<0.01
Mar 06, 2026
34.20
34.20
34.20
34.20
34.20
+3.01%
1
<0.01
Mar 05, 2026
34.00
34.20
33.20
33.20
33.20
0.00%
1,448
1.20
Mar 04, 2026
33.20
34.40
33.20
33.20
33.20
+2.47%
868
0.72
Mar 03, 2026
33.60
34.00
32.40
32.40
32.40
-4.71%
50,299
125.70
Mar 02, 2026
34.00
35.40
33.40
34.00
34.00
-3.41%
258
0.64
Rows: