Education
About Us
Working with TipRanks
Follow Us
SECO/WARWICK S.A. (PL:SWG)
:SWG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
4
<0.01
Jan 30, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
275
0.61
Jan 29, 2026
35.40
35.40
34.00
34.00
34.00
-0.58%
253
0.57
Jan 28, 2026
35.40
35.40
34.00
34.20
34.20
-1.16%
636
1.46
Jan 27, 2026
35.20
35.40
34.60
34.60
34.60
-1.14%
48
0.11
Jan 26, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
14
0.03
Jan 23, 2026
34.40
35.00
34.40
35.00
35.00
+1.74%
41
0.09
Jan 22, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
24
0.06
Jan 21, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
34
0.08
Jan 20, 2026
35.40
35.40
34.00
35.00
35.00
-1.13%
66
0.15
Jan 19, 2026
35.40
35.40
35.00
35.40
35.40
+1.14%
639
1.52
Jan 16, 2026
34.40
35.00
34.40
35.00
35.00
+1.74%
582
1.41
Jan 15, 2026
34.00
34.40
34.00
34.40
34.40
+4.24%
10
0.02
Jan 14, 2026
34.00
34.40
33.00
33.00
33.00
-2.94%
101
0.25
Jan 13, 2026
34.80
34.80
34.00
34.00
34.00
-3.95%
832
2.10
Jan 12, 2026
35.80
35.80
34.40
35.40
35.40
+1.14%
1,027
2.70
Jan 09, 2026
35.40
35.40
35.00
35.00
35.00
+0.57%
1,782
5.06
Jan 08, 2026
35.00
35.00
34.00
34.80
34.80
+0.58%
180
0.51
Jan 07, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
28
0.08
Jan 06, 2026
35.00
35.00
34.60
35.00
35.00
0.00%
0
0.00
Jan 05, 2026
35.00
35.00
34.60
35.00
35.00
0.00%
2,421
7.78
Jan 02, 2026
35.00
35.00
34.60
35.00
35.00
-1.13%
1,117
3.79
Jan 01, 2026
35.40
35.40
34.40
35.40
35.40
0.00%
0
0.00
Dec 31, 2025
35.40
35.40
34.40
35.40
35.40
0.00%
0
0.00
Dec 30, 2025
34.40
35.40
34.40
35.40
35.40
+1.14%
508
1.77
Dec 29, 2025
33.00
35.00
33.00
35.00
35.00
+6.06%
457
1.63
Dec 26, 2025
33.00
33.00
30.60
33.00
33.00
0.00%
0
0.00
Dec 25, 2025
33.00
33.00
30.60
33.00
33.00
0.00%
0
0.00
Dec 24, 2025
33.00
33.00
30.60
33.00
33.00
0.00%
0
0.00
Dec 23, 2025
30.60
33.00
30.60
33.00
33.00
+7.84%
554
1.97
Dec 22, 2025
31.00
31.00
30.20
30.60
30.60
-1.29%
109
0.38
Dec 19, 2025
30.80
31.00
30.80
31.00
31.00
+1.31%
16
0.06
Dec 18, 2025
33.00
33.00
30.60
30.60
30.60
-7.27%
1,053
3.93
Dec 17, 2025
30.00
33.00
30.00
33.00
33.00
+10.00%
3,511
16.57
Dec 16, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
191
0.91
Dec 15, 2025
30.00
30.00
29.40
30.00
30.00
0.00%
155
0.75
Dec 12, 2025
29.40
30.00
29.40
30.00
30.00
+3.45%
1,362
7.36
Dec 11, 2025
29.00
29.40
29.00
29.00
29.00
0.00%
0
0.00
Dec 10, 2025
29.60
29.60
29.00
29.00
29.00
-2.03%
750
2.12
Dec 09, 2025
29.60
29.60
29.60
29.60
29.60
-1.33%
570
1.66
Dec 08, 2025
29.60
30.00
29.60
30.00
30.00
+0.67%
558
1.66
Dec 05, 2025
29.80
29.80
29.80
29.80
29.80
-0.67%
564
1.72
Dec 04, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
1
<0.01
Dec 03, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
360
1.12
Dec 02, 2025
29.20
30.00
29.20
30.00
30.00
+3.45%
246
0.76
Dec 01, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
231
0.67
Nov 28, 2025
29.00
29.00
28.20
29.00
29.00
0.00%
1,021
3.12
Nov 27, 2025
28.80
29.20
28.00
29.00
29.00
+0.69%
890
2.80
Nov 26, 2025
26.40
28.80
26.40
28.80
28.80
0.00%
1,577
5.38
Nov 25, 2025
28.40
29.00
28.00
28.80
28.80
+2.86%
1,693
6.13
Rows: