SECO/WARWICK S.A. (PL:SWG)
:SWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
6
<0.01
Apr 09, 2026
33.20
34.20
33.20
33.80
33.80
-1.74%
28
0.03
Apr 08, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
25
0.02
Apr 07, 2026
34.40
34.40
34.00
34.00
34.00
-1.73%
276
0.24
Apr 06, 2026
34.60
34.60
34.40
34.60
34.60
0.00%
0
0.00
Apr 03, 2026
34.60
34.60
34.40
34.60
34.60
0.00%
0
0.00
Apr 02, 2026
34.40
34.60
34.40
34.60
34.60
+0.58%
1,029
0.89
Apr 01, 2026
34.40
34.60
34.00
34.40
34.40
0.00%
0
0.00
Mar 31, 2026
34.40
34.40
33.00
34.40
34.40
+2.99%
180
0.15
Mar 30, 2026
32.00
33.40
32.00
33.40
33.40
0.00%
423
0.36
Mar 27, 2026
32.40
33.40
32.40
33.40
33.40
+7.05%
330
0.28
Mar 26, 2026
34.40
34.40
31.20
31.20
31.20
-6.59%
914
0.78
Mar 25, 2026
33.40
33.40
32.20
33.40
33.40
0.00%
506
0.44
Mar 24, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
6
<0.01
Mar 23, 2026
33.00
33.40
32.20
33.40
33.40
+0.60%
424
0.37
Mar 20, 2026
34.00
34.00
33.20
33.20
33.20
-1.78%
101
0.09
Mar 19, 2026
33.00
33.80
33.00
33.80
33.80
+0.60%
760
0.66
Mar 18, 2026
33.00
33.60
33.00
33.60
33.60
-0.59%
506
0.44
Mar 17, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
5
<0.01
Mar 16, 2026
33.00
34.00
32.40
34.00
34.00
+0.59%
1,018
0.85
Mar 13, 2026
34.20
34.20
32.20
33.80
33.80
-1.17%
1,161
0.98
Mar 12, 2026
34.40
34.40
34.20
34.20
34.20
+0.59%
34
0.03
Mar 11, 2026
33.00
34.00
33.00
34.00
34.00
0.00%
34
0.03
Mar 10, 2026
33.00
34.00
33.00
34.00
34.00
+0.59%
400
0.33
Mar 09, 2026
33.00
33.80
33.00
33.80
33.80
-1.17%
9
<0.01
Mar 06, 2026
34.20
34.20
34.20
34.20
34.20
+3.01%
1
<0.01
Mar 05, 2026
34.00
34.20
33.20
33.20
33.20
0.00%
1,448
1.20
Mar 04, 2026
33.20
34.40
33.20
33.20
33.20
+2.47%
868
0.72
Mar 03, 2026
33.60
34.00
32.40
32.40
32.40
-4.71%
50,299
125.70
Mar 02, 2026
34.00
35.40
33.40
34.00
34.00
-3.41%
258
0.64
Feb 27, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
56
0.14
Feb 26, 2026
35.40
35.40
34.40
35.00
35.00
+1.74%
9
0.02
Feb 25, 2026
35.20
35.40
34.40
34.40
34.40
-2.27%
29
0.07
Feb 24, 2026
35.40
35.40
35.20
35.20
35.20
-0.56%
30
0.07
Feb 23, 2026
35.40
35.40
34.20
35.40
35.40
-0.56%
434
0.95
Feb 20, 2026
34.40
35.60
33.00
35.60
35.60
+4.09%
489
1.03
Feb 19, 2026
34.20
34.20
34.00
34.20
34.20
-0.58%
550
1.15
Feb 18, 2026
33.20
34.40
33.20
34.40
34.40
+4.24%
300
0.63
Feb 17, 2026
33.00
33.00
33.00
33.00
33.00
-2.94%
12
0.03
Feb 16, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
79
0.17
Feb 13, 2026
33.20
34.00
33.20
34.00
34.00
+2.41%
15
0.03
Feb 12, 2026
33.60
33.60
33.20
33.20
33.20
-3.49%
796
1.71
Feb 11, 2026
34.40
34.40
33.60
34.40
34.40
0.00%
0
0.00
Feb 10, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
2
<0.01
Feb 09, 2026
34.40
34.40
33.60
33.80
33.80
-1.74%
206
0.44
Feb 06, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
1
<0.01
Feb 05, 2026
34.20
34.40
33.60
34.40
34.40
+1.78%
155
0.33
Feb 04, 2026
34.00
34.00
33.80
33.80
33.80
-0.59%
1,194
2.65
Feb 03, 2026
33.20
34.00
33.20
34.00
34.00
+2.41%
122
0.27
Feb 02, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
4
<0.01
Rows: