Education
About Us
Working with TipRanks
Follow Us
Stalexport Autostrady SA (PL:STX)
:STX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.15
3.17
3.14
3.15
3.15
-0.32%
125,995
0.80
Dec 22, 2025
3.15
3.19
3.14
3.16
3.16
+1.44%
1,008,992
7.05
Dec 19, 2025
3.18
3.19
3.12
3.12
3.12
-0.95%
140,529
0.99
Dec 18, 2025
3.20
3.20
3.15
3.15
3.15
-0.94%
121,550
0.84
Dec 17, 2025
3.19
3.20
3.16
3.18
3.18
-0.47%
120,267
0.83
Dec 16, 2025
3.19
3.21
3.16
3.19
3.19
-0.16%
177,081
1.22
Dec 15, 2025
3.15
3.20
3.12
3.20
3.20
+1.43%
262,312
1.83
Dec 12, 2025
3.09
3.15
3.09
3.15
3.15
+1.94%
127,899
0.90
Dec 11, 2025
3.10
3.11
3.07
3.09
3.09
+0.49%
134,211
0.95
Dec 10, 2025
3.06
3.10
3.05
3.08
3.08
+0.82%
90,438
0.64
Dec 09, 2025
3.06
3.06
3.04
3.05
3.05
0.00%
83,875
0.59
Dec 08, 2025
3.05
3.06
3.04
3.05
3.05
+0.49%
48,268
0.34
Dec 05, 2025
3.05
3.08
3.04
3.04
3.04
-0.65%
195,698
1.40
Dec 04, 2025
3.08
3.09
3.06
3.06
3.06
-0.81%
201,509
1.45
Dec 03, 2025
3.10
3.10
3.06
3.08
3.08
0.00%
98,562
0.71
Dec 02, 2025
3.10
3.10
3.07
3.08
3.08
-0.16%
50,303
0.36
Dec 01, 2025
3.08
3.10
3.06
3.09
3.09
+0.82%
79,706
0.57
Nov 28, 2025
3.07
3.08
3.04
3.06
3.06
+0.16%
47,848
0.34
Nov 27, 2025
3.08
3.10
3.03
3.06
3.06
-0.49%
65,284
0.46
Nov 26, 2025
3.08
3.08
3.03
3.07
3.07
+0.99%
102,871
0.72
Nov 25, 2025
3.02
3.06
3.01
3.04
3.04
+0.83%
111,784
0.79
Nov 24, 2025
3.00
3.05
3.00
3.02
3.02
+0.50%
56,267
0.39
Nov 21, 2025
3.06
3.06
2.98
3.00
3.00
-1.48%
170,633
1.21
Nov 20, 2025
3.07
3.07
3.03
3.05
3.05
-0.16%
92,608
0.66
Nov 19, 2025
3.10
3.10
3.04
3.05
3.05
-0.97%
280,359
2.03
Nov 18, 2025
3.09
3.10
3.06
3.08
3.08
-0.16%
98,225
0.71
Nov 17, 2025
3.11
3.14
3.08
3.09
3.09
-0.48%
115,006
0.83
Nov 14, 2025
3.09
3.12
3.06
3.10
3.10
+0.32%
301,122
2.21
Nov 13, 2025
3.17
3.17
3.09
3.09
3.09
-1.90%
110,561
0.81
Nov 12, 2025
3.16
3.18
3.14
3.15
3.15
+0.32%
349,806
2.68
Nov 11, 2025
3.14
3.16
3.08
3.14
3.14
0.00%
0
0.00
Nov 10, 2025
3.08
3.16
3.08
3.14
3.14
+2.45%
338,479
2.61
Nov 07, 2025
3.07
3.11
3.06
3.07
3.07
+0.16%
219,461
1.73
Nov 06, 2025
3.05
3.09
3.03
3.06
3.06
+0.82%
342,141
2.80
Nov 05, 2025
2.89
3.13
2.84
3.04
3.04
+5.57%
1,331,415
13.05
Nov 04, 2025
2.88
2.89
2.87
2.88
2.88
0.00%
171,011
1.72
Nov 03, 2025
2.88
2.90
2.86
2.88
2.88
-0.17%
107,623
1.09
Oct 31, 2025
2.91
2.92
2.86
2.88
2.88
0.00%
48,463
0.49
Oct 30, 2025
2.87
2.90
2.87
2.88
2.88
+0.35%
163,170
1.69
Oct 29, 2025
2.88
2.88
2.86
2.87
2.87
-0.17%
63,472
0.65
Oct 28, 2025
2.94
2.94
2.85
2.88
2.88
-1.88%
215,971
2.29
Oct 27, 2025
2.99
2.99
2.91
2.93
2.93
-1.84%
203,025
2.19
Oct 24, 2025
2.97
3.03
2.95
2.99
2.99
+0.67%
113,807
1.24
Oct 23, 2025
2.97
2.97
2.94
2.97
2.97
+0.85%
48,238
0.53
Oct 22, 2025
2.97
2.98
2.94
2.94
2.94
-0.34%
40,387
0.45
Oct 21, 2025
2.97
2.97
2.94
2.95
2.95
0.00%
55,159
0.61
Oct 20, 2025
2.96
2.98
2.95
2.95
2.95
0.00%
105,914
1.18
Oct 17, 2025
2.98
2.99
2.95
2.95
2.95
-0.67%
113,099
1.26
Oct 16, 2025
3.00
3.01
2.97
2.97
2.97
-0.67%
16,692
0.18
Oct 15, 2025
2.99
3.05
2.97
2.99
2.99
+0.34%
187,863
2.01
Rows: