Want to see PL:STX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
1.82
1.82
1.76
1.77
1.77
-1.78%
347,558
1.05
Jun 26, 2026
1.82
1.83
1.79
1.80
1.80
-0.66%
215,611
0.65
Jun 25, 2026
1.80
1.84
1.76
1.81
1.81
+0.55%
410,155
1.24
Jun 24, 2026
1.86
1.86
1.80
1.80
1.80
-3.01%
343,004
1.04
Jun 23, 2026
1.86
1.88
1.83
1.86
1.86
-0.21%
541,542
1.67
Jun 22, 2026
1.93
1.93
1.86
1.86
1.86
-1.89%
441,968
1.37
Jun 19, 2026
1.89
1.96
1.89
1.90
1.90
+1.06%
600,787
1.88
Jun 18, 2026
1.88
1.93
1.85
1.88
1.88
-0.21%
533,113
1.62
Jun 17, 2026
2.01
2.02
1.85
1.88
1.88
-6.73%
1,863,312
5.95
Jun 16, 2026
2.09
2.10
2.01
2.02
2.02
-3.81%
633,175
1.93
Jun 15, 2026
2.18
2.23
2.10
2.10
2.10
-4.11%
558,322
1.74
Jun 12, 2026
2.10
2.24
2.10
2.19
2.19
+3.30%
1,412,667
4.70
Jun 11, 2026
2.91
2.93
2.84
2.85
2.12
-3.37%
1,393,806
4.98
Jun 10, 2026
3.08
3.08
2.85
2.95
2.19
-4.07%
1,399,373
5.40
Jun 09, 2026
3.08
3.11
3.04
3.08
2.29
+0.48%
601,343
2.39
Jun 08, 2026
3.11
3.12
3.05
3.06
2.28
-1.26%
439,201
1.79
Jun 05, 2026
3.09
3.14
3.07
3.10
2.31
+0.61%
414,219
1.72
Jun 04, 2026
3.08
3.09
2.99
3.08
2.29
0.00%
0
0.00
Jun 03, 2026
3.09
3.09
2.99
3.08
2.29
-0.30%
443,512
1.85
Jun 02, 2026
3.15
3.15
3.08
3.09
2.30
-1.58%
378,195
1.60
Jun 01, 2026
3.16
3.16
3.07
3.14
2.34
-0.34%
474,875
2.06
May 29, 2026
3.16
3.16
3.14
3.15
2.34
0.00%
103,552
0.45
May 28, 2026
3.13
3.17
3.11
3.15
2.34
+0.34%
155,331
0.66
May 27, 2026
3.17
3.18
3.12
3.14
2.34
-0.81%
219,433
0.92
May 26, 2026
3.13
3.20
3.12
3.17
2.35
+1.47%
382,732
1.63
May 25, 2026
3.07
3.12
3.06
3.12
2.32
+1.80%
269,223
1.16
May 22, 2026
3.04
3.07
3.04
3.07
2.28
+0.80%
164,577
0.70
May 21, 2026
3.02
3.05
2.99
3.04
2.26
+1.34%
122,781
0.51
May 20, 2026
3.03
3.06
2.98
3.00
2.23
-0.84%
265,180
1.10
May 19, 2026
3.02
3.05
3.01
3.03
2.25
+0.49%
129,358
0.51
May 18, 2026
3.03
3.06
3.01
3.01
2.24
-1.15%
208,110
0.82
May 15, 2026
3.08
3.09
3.03
3.05
2.27
-0.79%
177,906
0.69
May 14, 2026
3.02
3.08
3.02
3.07
2.28
+1.83%
379,544
1.50
May 13, 2026
2.94
3.02
2.91
3.02
2.24
+3.80%
278,626
1.12
May 12, 2026
2.95
2.97
2.90
2.91
2.16
-1.55%
173,308
0.70
May 11, 2026
2.95
2.98
2.92
2.95
2.19
0.00%
144,770
0.58
May 08, 2026
2.99
2.99
2.94
2.95
2.19
-0.99%
106,519
0.43
May 07, 2026
3.00
3.00
2.95
2.98
2.22
-0.49%
155,024
0.62
May 06, 2026
2.97
3.00
2.95
3.00
2.23
+1.00%
208,810
0.82
May 05, 2026
2.90
2.98
2.89
2.97
2.21
+2.23%
262,905
1.04
May 04, 2026
2.83
2.90
2.83
2.90
2.16
+2.32%
237,087
0.93
May 01, 2026
2.84
2.85
2.80
2.84
2.11
0.00%
0
0.00
Apr 30, 2026
2.83
2.85
2.80
2.84
2.11
+0.52%
117,530
0.45
Apr 29, 2026
2.83
2.85
2.76
2.82
2.10
-0.38%
155,533
0.58
Apr 28, 2026
2.83
2.85
2.80
2.83
2.11
+0.19%
92,909
0.34
Apr 27, 2026
2.85
2.86
2.82
2.83
2.10
-1.41%
105,510
0.38
Apr 24, 2026
2.89
2.89
2.85
2.87
2.13
0.00%
64,089
0.22
Apr 23, 2026
2.85
2.87
2.81
2.87
2.13
-0.14%
146,199
0.49
Apr 22, 2026
2.87
2.90
2.86
2.87
2.13
+0.52%
58,505
0.18
Apr 21, 2026
2.87
2.90
2.83
2.86
2.12
-0.38%
183,261
0.54
Rows: