Education
About Us
Working with TipRanks
Follow Us
Stalexport Autostrady SA (PL:STX)
:STX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.75
2.77
2.71
2.71
2.71
-0.55%
139,497
0.52
Mar 05, 2026
2.74
2.75
2.71
2.73
2.73
+0.18%
101,043
0.38
Mar 04, 2026
2.67
2.75
2.67
2.72
2.72
+1.68%
132,643
0.50
Mar 03, 2026
2.65
2.72
2.62
2.68
2.68
+0.94%
189,464
0.71
Mar 02, 2026
2.75
2.75
2.64
2.65
2.65
-4.33%
483,285
1.85
Feb 27, 2026
2.83
2.85
2.77
2.77
2.77
-2.12%
311,968
1.21
Feb 26, 2026
2.83
2.86
2.81
2.83
2.83
+0.71%
158,860
0.62
Feb 25, 2026
2.84
2.84
2.80
2.81
2.81
-0.35%
158,269
0.62
Feb 24, 2026
2.85
2.85
2.80
2.82
2.82
0.00%
265,486
1.06
Feb 23, 2026
2.84
2.86
2.80
2.82
2.82
-0.53%
458,722
1.87
Feb 20, 2026
2.88
2.88
2.83
2.84
2.84
-1.05%
374,662
1.55
Feb 19, 2026
2.91
3.17
2.85
2.87
2.87
-1.38%
989,383
4.37
Feb 18, 2026
2.94
2.94
2.90
2.91
2.91
-0.68%
160,917
0.71
Feb 17, 2026
2.88
3.00
2.88
2.93
2.93
+2.45%
306,983
1.38
Feb 16, 2026
2.87
2.90
2.86
2.88
2.88
+0.88%
130,743
0.58
Feb 13, 2026
2.87
2.88
2.85
2.86
2.86
-0.52%
105,234
0.47
Feb 12, 2026
2.87
2.89
2.86
2.87
2.87
+0.35%
126,605
0.56
Feb 11, 2026
2.90
2.90
2.85
2.86
2.86
-1.04%
100,541
0.44
Feb 10, 2026
2.84
2.90
2.83
2.89
2.89
+2.85%
220,539
0.97
Feb 09, 2026
2.84
2.87
2.80
2.81
2.81
-0.88%
197,521
0.86
Feb 06, 2026
2.90
2.94
2.77
2.84
2.84
-3.08%
438,871
1.98
Feb 05, 2026
2.95
2.95
2.92
2.93
2.93
-0.17%
125,622
0.56
Feb 04, 2026
2.95
3.00
2.89
2.93
2.93
0.00%
397,579
1.79
Feb 03, 2026
2.94
2.94
2.90
2.93
2.93
+0.17%
240,612
1.07
Feb 02, 2026
2.83
2.94
2.81
2.93
2.93
+3.54%
451,643
1.90
Jan 30, 2026
2.78
2.84
2.74
2.83
2.83
+1.80%
400,262
1.71
Jan 29, 2026
2.84
2.84
2.76
2.78
2.78
-0.54%
290,262
1.25
Jan 28, 2026
2.82
2.84
2.79
2.79
2.79
0.00%
690,654
3.12
Jan 27, 2026
2.92
2.95
2.79
2.79
2.79
-2.96%
656,147
3.07
Jan 26, 2026
2.91
2.94
2.85
2.88
2.88
-1.71%
869,040
4.33
Jan 23, 2026
3.13
3.13
2.90
2.93
2.93
-7.58%
1,373,058
7.53
Jan 22, 2026
3.40
3.44
3.14
3.17
3.17
-7.73%
1,151,712
6.88
Jan 21, 2026
3.41
3.44
3.41
3.43
3.43
+0.59%
58,122
0.35
Jan 20, 2026
3.44
3.44
3.41
3.41
3.41
-0.87%
35,347
0.21
Jan 19, 2026
3.43
3.45
3.40
3.44
3.44
+0.29%
50,415
0.30
Jan 16, 2026
3.40
3.43
3.39
3.43
3.43
+0.88%
128,667
0.77
Jan 15, 2026
3.37
3.41
3.36
3.40
3.40
+0.15%
101,737
0.61
Jan 14, 2026
3.44
3.45
3.35
3.40
3.40
-0.88%
159,235
0.96
Jan 13, 2026
3.40
3.46
3.40
3.43
3.43
+0.29%
94,180
0.57
Jan 12, 2026
3.45
3.45
3.37
3.42
3.42
-0.87%
191,001
1.16
Jan 09, 2026
3.33
3.45
3.33
3.45
3.45
+3.61%
241,044
1.49
Jan 08, 2026
3.25
3.33
3.25
3.33
3.33
+2.31%
223,168
1.40
Jan 07, 2026
3.20
3.29
3.17
3.25
3.25
+1.56%
197,762
1.26
Jan 06, 2026
3.20
3.20
3.17
3.20
3.20
0.00%
0
0.00
Jan 05, 2026
3.20
3.20
3.17
3.20
3.20
+0.16%
219,930
1.40
Jan 02, 2026
3.15
3.20
3.10
3.20
3.20
+1.43%
217,014
1.40
Jan 01, 2026
3.15
3.15
3.09
3.15
3.15
0.00%
0
0.00
Dec 31, 2025
3.15
3.15
3.09
3.15
3.15
0.00%
0
0.00
Dec 30, 2025
3.09
3.15
3.09
3.15
3.15
+1.61%
59,611
0.38
Dec 29, 2025
3.14
3.17
3.06
3.10
3.10
-1.59%
388,385
2.54
Rows: