Education
About Us
Working with TipRanks
Follow Us
Stalprodukt S.A. (PL:STP)
:STP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
259.00
261.00
258.00
259.00
259.00
0.00%
4,811
6.37
Feb 02, 2026
262.00
263.00
256.00
259.00
259.00
-1.15%
899
1.20
Jan 30, 2026
263.00
264.00
255.00
262.00
262.00
+0.38%
1,318
1.78
Jan 29, 2026
265.00
266.00
261.00
261.00
261.00
-1.51%
720
0.96
Jan 28, 2026
265.00
266.00
261.00
265.00
265.00
-0.38%
508
0.68
Jan 27, 2026
259.00
267.00
259.00
266.00
266.00
+1.14%
873
1.18
Jan 26, 2026
262.00
264.00
258.00
263.00
263.00
+0.77%
583
0.79
Jan 23, 2026
263.00
263.00
260.00
261.00
261.00
-0.76%
192
0.26
Jan 22, 2026
260.00
265.00
258.00
263.00
263.00
0.00%
1,346
1.85
Jan 21, 2026
260.00
264.00
260.00
263.00
263.00
+0.77%
6,245
9.77
Jan 20, 2026
262.00
264.00
258.00
261.00
261.00
-0.38%
1,430
2.24
Jan 19, 2026
260.00
264.00
259.00
262.00
262.00
0.00%
561
0.87
Jan 16, 2026
250.00
263.00
250.00
262.00
262.00
+3.97%
3,036
5.08
Jan 15, 2026
250.00
252.00
247.00
252.00
252.00
0.00%
529
0.89
Jan 14, 2026
251.00
254.00
249.00
252.00
252.00
+0.40%
907
1.55
Jan 13, 2026
247.00
253.00
246.00
251.00
251.00
+1.62%
543
0.94
Jan 12, 2026
248.00
248.00
245.00
247.00
247.00
+0.41%
134
0.23
Jan 09, 2026
246.00
246.00
245.00
246.00
246.00
+0.82%
606
1.03
Jan 08, 2026
245.00
249.00
244.00
244.00
244.00
+0.41%
437
0.74
Jan 07, 2026
238.00
243.00
238.00
243.00
243.00
+0.83%
871
1.47
Jan 06, 2026
241.00
243.00
240.00
241.00
241.00
0.00%
0
0.00
Jan 05, 2026
241.00
243.00
240.00
241.00
241.00
-0.82%
193
0.30
Jan 02, 2026
236.00
243.00
234.00
243.00
243.00
+3.85%
1,398
1.49
Jan 01, 2026
234.00
237.00
231.00
234.00
234.00
0.00%
0
0.00
Dec 31, 2025
234.00
237.00
231.00
234.00
234.00
0.00%
0
0.00
Dec 30, 2025
233.00
237.00
231.00
234.00
234.00
+0.86%
576
0.45
Dec 29, 2025
234.00
234.00
230.00
232.00
232.00
0.00%
589
0.46
Dec 26, 2025
232.00
235.00
232.00
232.00
232.00
0.00%
0
0.00
Dec 25, 2025
232.00
235.00
232.00
232.00
232.00
0.00%
0
0.00
Dec 24, 2025
232.00
235.00
232.00
232.00
232.00
0.00%
0
0.00
Dec 23, 2025
234.00
235.00
232.00
232.00
232.00
-1.69%
787
0.60
Dec 22, 2025
228.00
236.00
217.00
236.00
236.00
+1.72%
4,147
3.29
Dec 19, 2025
235.00
237.00
225.00
232.00
232.00
-1.28%
3,708
3.07
Dec 18, 2025
236.00
237.00
235.00
235.00
235.00
-0.84%
104
0.09
Dec 17, 2025
239.00
239.00
235.00
237.00
237.00
-0.84%
1,040
0.86
Dec 16, 2025
237.00
239.00
237.00
239.00
239.00
+1.27%
241
0.20
Dec 15, 2025
239.00
239.00
233.00
236.00
236.00
-0.84%
981
0.81
Dec 12, 2025
240.00
240.00
235.00
238.00
238.00
-0.83%
1,294
1.08
Dec 11, 2025
240.00
240.00
237.00
240.00
240.00
0.00%
217
0.18
Dec 10, 2025
239.00
242.00
238.00
240.00
240.00
-0.41%
249
0.21
Dec 09, 2025
241.00
241.00
239.00
241.00
241.00
0.00%
86
0.07
Dec 08, 2025
242.00
243.00
240.00
241.00
241.00
-0.41%
98
0.08
Dec 05, 2025
243.00
245.00
240.00
242.00
242.00
-2.42%
258
0.21
Dec 04, 2025
248.00
248.00
243.00
248.00
248.00
+0.40%
314
0.26
Dec 03, 2025
241.00
249.00
241.00
247.00
247.00
+2.49%
617
0.51
Dec 02, 2025
243.00
243.00
241.00
241.00
241.00
-1.23%
91
0.07
Dec 01, 2025
238.00
245.00
238.00
244.00
244.00
+1.67%
1,146
0.93
Nov 28, 2025
237.00
240.00
236.00
240.00
240.00
+1.27%
433
0.35
Nov 27, 2025
242.00
242.00
237.00
237.00
237.00
-2.07%
680
0.56
Nov 26, 2025
242.00
243.00
240.00
242.00
242.00
+0.41%
188
0.15
Rows: