Stalprodukt S.A. (PL:STP)
:STP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
227.00
232.00
227.00
229.00
229.00
0.00%
497
0.64
Apr 07, 2026
228.00
231.00
225.00
229.00
229.00
+0.44%
547
0.71
Apr 06, 2026
228.00
228.00
226.00
228.00
228.00
0.00%
0
0.00
Apr 03, 2026
228.00
228.00
226.00
228.00
228.00
0.00%
0
0.00
Apr 02, 2026
226.00
228.00
226.00
228.00
228.00
+0.44%
196
0.25
Apr 01, 2026
224.00
228.00
224.00
227.00
227.00
0.00%
160
0.20
Mar 31, 2026
226.00
227.00
222.00
227.00
227.00
+1.34%
450
0.56
Mar 30, 2026
224.00
226.00
221.00
224.00
224.00
+1.36%
513
0.65
Mar 27, 2026
221.00
224.00
219.00
221.00
221.00
-0.45%
522
0.66
Mar 26, 2026
223.00
223.00
221.00
222.00
222.00
-0.89%
139
0.17
Mar 25, 2026
223.00
224.00
222.00
224.00
224.00
+0.45%
48
0.06
Mar 24, 2026
222.00
224.00
221.00
223.00
223.00
-0.45%
141
0.18
Mar 23, 2026
226.00
226.00
221.00
224.00
224.00
-1.32%
686
0.87
Mar 20, 2026
226.00
227.00
224.00
227.00
227.00
+0.44%
369
0.46
Mar 19, 2026
229.00
229.00
225.00
226.00
226.00
-1.74%
394
0.46
Mar 18, 2026
230.00
232.00
229.00
230.00
230.00
0.00%
344
0.38
Mar 17, 2026
228.00
231.00
227.00
230.00
230.00
+0.88%
293
0.32
Mar 16, 2026
226.00
228.00
226.00
228.00
228.00
+0.44%
136
0.15
Mar 13, 2026
227.00
228.00
225.00
227.00
227.00
-0.87%
274
0.30
Mar 12, 2026
229.00
232.00
227.00
229.00
229.00
0.00%
829
0.90
Mar 11, 2026
231.00
231.00
229.00
229.00
229.00
+0.44%
561
0.60
Mar 10, 2026
223.00
229.00
223.00
228.00
228.00
+1.79%
1,258
1.37
Mar 09, 2026
228.00
230.00
222.00
224.00
224.00
-3.45%
2,127
2.40
Mar 06, 2026
235.00
235.00
229.00
232.00
232.00
-0.85%
878
1.01
Mar 05, 2026
233.00
235.00
232.00
234.00
234.00
+0.43%
344
0.40
Mar 04, 2026
230.00
233.00
230.00
233.00
233.00
+1.30%
563
0.65
Mar 03, 2026
237.00
237.00
228.00
230.00
230.00
-2.95%
684
0.80
Mar 02, 2026
242.00
242.00
235.00
237.00
237.00
-2.47%
888
1.04
Feb 27, 2026
245.00
247.00
243.00
243.00
243.00
-0.82%
402
0.47
Feb 26, 2026
245.00
245.00
243.00
245.00
245.00
0.00%
179
0.21
Feb 25, 2026
240.00
247.00
240.00
245.00
245.00
+1.66%
481
0.56
Feb 24, 2026
250.00
250.00
238.00
241.00
241.00
-3.60%
1,589
1.87
Feb 23, 2026
250.00
252.00
250.00
250.00
250.00
0.00%
109
0.13
Feb 20, 2026
252.00
253.00
250.00
250.00
250.00
0.00%
138
0.16
Feb 19, 2026
254.00
254.00
250.00
250.00
250.00
-1.19%
251
0.29
Feb 18, 2026
259.00
260.00
251.00
253.00
253.00
-3.07%
1,809
2.17
Feb 17, 2026
258.00
263.00
258.00
261.00
261.00
+3.16%
561
0.68
Feb 16, 2026
253.00
257.00
252.00
254.00
254.00
+0.40%
359
0.43
Feb 13, 2026
252.00
253.00
251.00
253.00
253.00
+0.40%
93
0.11
Feb 12, 2026
251.00
253.00
249.00
252.00
252.00
+0.80%
231
0.27
Feb 11, 2026
248.00
250.00
248.00
250.00
250.00
+0.40%
267
0.31
Feb 10, 2026
252.00
252.00
249.00
249.00
249.00
-1.58%
204
0.24
Feb 09, 2026
253.00
253.00
249.00
253.00
253.00
+0.40%
466
0.55
Feb 06, 2026
250.00
253.00
250.00
252.00
252.00
-0.40%
1,727
2.09
Feb 05, 2026
254.00
254.00
250.00
253.00
253.00
-1.17%
1,225
1.51
Feb 04, 2026
261.00
261.00
255.00
256.00
256.00
-1.16%
306
0.38
Feb 03, 2026
259.00
261.00
258.00
259.00
259.00
0.00%
4,811
6.37
Feb 02, 2026
262.00
263.00
256.00
259.00
259.00
-1.15%
899
1.20
Jan 30, 2026
263.00
264.00
255.00
262.00
262.00
+0.38%
1,318
1.78
Jan 29, 2026
265.00
266.00
261.00
261.00
261.00
-1.51%
720
0.96
Rows: