Education
About Us
Working with TipRanks
Follow Us
Stalprodukt S.A. (PL:STP)
:STP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
248.00
248.00
245.00
247.00
247.00
+0.41%
134
0.23
Jan 09, 2026
246.00
246.00
245.00
246.00
246.00
+0.82%
606
1.03
Jan 08, 2026
245.00
249.00
244.00
244.00
244.00
+0.41%
437
0.74
Jan 07, 2026
238.00
243.00
238.00
243.00
243.00
+0.83%
871
1.47
Jan 06, 2026
241.00
243.00
240.00
241.00
241.00
0.00%
0
0.00
Jan 05, 2026
241.00
243.00
240.00
241.00
241.00
-0.82%
193
0.30
Jan 02, 2026
236.00
243.00
234.00
243.00
243.00
+3.85%
1,398
1.49
Jan 01, 2026
234.00
237.00
231.00
234.00
234.00
0.00%
0
0.00
Dec 31, 2025
234.00
237.00
231.00
234.00
234.00
0.00%
0
0.00
Dec 30, 2025
233.00
237.00
231.00
234.00
234.00
+0.86%
576
0.45
Dec 29, 2025
234.00
234.00
230.00
232.00
232.00
0.00%
589
0.46
Dec 26, 2025
232.00
235.00
232.00
232.00
232.00
0.00%
0
0.00
Dec 25, 2025
232.00
235.00
232.00
232.00
232.00
0.00%
0
0.00
Dec 24, 2025
232.00
235.00
232.00
232.00
232.00
0.00%
0
0.00
Dec 23, 2025
234.00
235.00
232.00
232.00
232.00
-1.69%
787
0.60
Dec 22, 2025
228.00
236.00
217.00
236.00
236.00
+1.72%
4,147
3.29
Dec 19, 2025
235.00
237.00
225.00
232.00
232.00
-1.28%
3,708
3.07
Dec 18, 2025
236.00
237.00
235.00
235.00
235.00
-0.84%
104
0.09
Dec 17, 2025
239.00
239.00
235.00
237.00
237.00
-0.84%
1,040
0.86
Dec 16, 2025
237.00
239.00
237.00
239.00
239.00
+1.27%
241
0.20
Dec 15, 2025
239.00
239.00
233.00
236.00
236.00
-0.84%
981
0.81
Dec 12, 2025
240.00
240.00
235.00
238.00
238.00
-0.83%
1,294
1.08
Dec 11, 2025
240.00
240.00
237.00
240.00
240.00
0.00%
217
0.18
Dec 10, 2025
239.00
242.00
238.00
240.00
240.00
-0.41%
249
0.21
Dec 09, 2025
241.00
241.00
239.00
241.00
241.00
0.00%
86
0.07
Dec 08, 2025
242.00
243.00
240.00
241.00
241.00
-0.41%
98
0.08
Dec 05, 2025
243.00
245.00
240.00
242.00
242.00
-2.42%
258
0.21
Dec 04, 2025
248.00
248.00
243.00
248.00
248.00
+0.40%
314
0.26
Dec 03, 2025
241.00
249.00
241.00
247.00
247.00
+2.49%
617
0.51
Dec 02, 2025
243.00
243.00
241.00
241.00
241.00
-1.23%
91
0.07
Dec 01, 2025
238.00
245.00
238.00
244.00
244.00
+1.67%
1,146
0.93
Nov 28, 2025
237.00
240.00
236.00
240.00
240.00
+1.27%
433
0.35
Nov 27, 2025
242.00
242.00
237.00
237.00
237.00
-2.07%
680
0.56
Nov 26, 2025
242.00
243.00
240.00
242.00
242.00
+0.41%
188
0.15
Nov 25, 2025
245.00
245.00
241.00
241.00
241.00
-1.63%
570
0.46
Nov 24, 2025
245.00
246.00
245.00
245.00
245.00
0.00%
347
0.28
Nov 21, 2025
245.00
247.00
245.00
245.00
245.00
0.00%
247
0.20
Nov 20, 2025
242.00
245.00
242.00
245.00
245.00
+0.82%
138
0.11
Nov 19, 2025
242.00
243.00
240.00
243.00
243.00
-0.82%
218
0.17
Nov 18, 2025
248.00
248.00
241.00
245.00
245.00
-2.39%
1,261
1.02
Nov 17, 2025
258.00
258.00
248.00
251.00
251.00
-2.71%
867
0.69
Nov 14, 2025
260.00
260.00
256.00
258.00
258.00
-0.77%
605
0.48
Nov 13, 2025
259.00
260.00
258.00
260.00
260.00
-0.38%
146
0.12
Nov 12, 2025
262.00
263.00
261.00
261.00
261.00
-0.38%
126
0.10
Nov 11, 2025
262.00
262.00
260.00
262.00
262.00
0.00%
0
0.00
Nov 10, 2025
262.00
262.00
260.00
262.00
262.00
+0.77%
443
0.35
Nov 07, 2025
262.00
263.00
260.00
260.00
260.00
-1.52%
118
0.09
Nov 06, 2025
262.00
264.00
260.00
264.00
264.00
0.00%
1,304
1.03
Nov 05, 2025
261.00
264.00
258.00
264.00
264.00
+1.15%
593
0.47
Nov 04, 2025
262.00
262.00
257.00
261.00
261.00
-1.14%
671
0.53
Rows: