Education
About Us
Working with TipRanks
Follow Us
Stalprodukt S.A. (PL:STP)
:STP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
226.00
228.00
226.00
228.00
228.00
+0.44%
136
0.15
Mar 13, 2026
227.00
228.00
225.00
227.00
227.00
-0.87%
274
0.30
Mar 12, 2026
229.00
232.00
227.00
229.00
229.00
0.00%
829
0.90
Mar 11, 2026
231.00
231.00
229.00
229.00
229.00
+0.44%
561
0.60
Mar 10, 2026
223.00
229.00
223.00
228.00
228.00
+1.79%
1,258
1.37
Mar 09, 2026
228.00
230.00
222.00
224.00
224.00
-3.45%
2,127
2.40
Mar 06, 2026
235.00
235.00
229.00
232.00
232.00
-0.85%
878
1.01
Mar 05, 2026
233.00
235.00
232.00
234.00
234.00
+0.43%
344
0.40
Mar 04, 2026
230.00
233.00
230.00
233.00
233.00
+1.30%
563
0.65
Mar 03, 2026
237.00
237.00
228.00
230.00
230.00
-2.95%
684
0.80
Mar 02, 2026
242.00
242.00
235.00
237.00
237.00
-2.47%
888
1.04
Feb 27, 2026
245.00
247.00
243.00
243.00
243.00
-0.82%
402
0.47
Feb 26, 2026
245.00
245.00
243.00
245.00
245.00
0.00%
179
0.21
Feb 25, 2026
240.00
247.00
240.00
245.00
245.00
+1.66%
481
0.56
Feb 24, 2026
250.00
250.00
238.00
241.00
241.00
-3.60%
1,589
1.87
Feb 23, 2026
250.00
252.00
250.00
250.00
250.00
0.00%
109
0.13
Feb 20, 2026
252.00
253.00
250.00
250.00
250.00
0.00%
138
0.16
Feb 19, 2026
254.00
254.00
250.00
250.00
250.00
-1.19%
251
0.29
Feb 18, 2026
259.00
260.00
251.00
253.00
253.00
-3.07%
1,809
2.17
Feb 17, 2026
258.00
263.00
258.00
261.00
261.00
+3.16%
561
0.68
Feb 16, 2026
253.00
257.00
252.00
254.00
254.00
+0.40%
359
0.43
Feb 13, 2026
252.00
253.00
251.00
253.00
253.00
+0.40%
93
0.11
Feb 12, 2026
251.00
253.00
249.00
252.00
252.00
+0.80%
231
0.27
Feb 11, 2026
248.00
250.00
248.00
250.00
250.00
+0.40%
267
0.31
Feb 10, 2026
252.00
252.00
249.00
249.00
249.00
-1.58%
204
0.24
Feb 09, 2026
253.00
253.00
249.00
253.00
253.00
+0.40%
466
0.55
Feb 06, 2026
250.00
253.00
250.00
252.00
252.00
-0.40%
1,727
2.09
Feb 05, 2026
254.00
254.00
250.00
253.00
253.00
-1.17%
1,225
1.51
Feb 04, 2026
261.00
261.00
255.00
256.00
256.00
-1.16%
306
0.38
Feb 03, 2026
259.00
261.00
258.00
259.00
259.00
0.00%
4,811
6.37
Feb 02, 2026
262.00
263.00
256.00
259.00
259.00
-1.15%
899
1.20
Jan 30, 2026
263.00
264.00
255.00
262.00
262.00
+0.38%
1,318
1.78
Jan 29, 2026
265.00
266.00
261.00
261.00
261.00
-1.51%
720
0.96
Jan 28, 2026
265.00
266.00
261.00
265.00
265.00
-0.38%
508
0.68
Jan 27, 2026
259.00
267.00
259.00
266.00
266.00
+1.14%
873
1.18
Jan 26, 2026
262.00
264.00
258.00
263.00
263.00
+0.77%
583
0.79
Jan 23, 2026
263.00
263.00
260.00
261.00
261.00
-0.76%
192
0.26
Jan 22, 2026
260.00
265.00
258.00
263.00
263.00
0.00%
1,346
1.85
Jan 21, 2026
260.00
264.00
260.00
263.00
263.00
+0.77%
6,245
9.77
Jan 20, 2026
262.00
264.00
258.00
261.00
261.00
-0.38%
1,430
2.24
Jan 19, 2026
260.00
264.00
259.00
262.00
262.00
0.00%
561
0.87
Jan 16, 2026
250.00
263.00
250.00
262.00
262.00
+3.97%
3,036
5.08
Jan 15, 2026
250.00
252.00
247.00
252.00
252.00
0.00%
529
0.89
Jan 14, 2026
251.00
254.00
249.00
252.00
252.00
+0.40%
907
1.55
Jan 13, 2026
247.00
253.00
246.00
251.00
251.00
+1.62%
543
0.94
Jan 12, 2026
248.00
248.00
245.00
247.00
247.00
+0.41%
134
0.23
Jan 09, 2026
246.00
246.00
245.00
246.00
246.00
+0.82%
606
1.03
Jan 08, 2026
245.00
249.00
244.00
244.00
244.00
+0.41%
437
0.74
Jan 07, 2026
238.00
243.00
238.00
243.00
243.00
+0.83%
871
1.47
Jan 06, 2026
241.00
243.00
240.00
241.00
241.00
0.00%
0
0.00
Rows: