Education
About Us
Working with TipRanks
Follow Us
Santander Bank Polska SA (PL:SPL)
:SPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
582.00
588.00
571.80
582.20
582.20
-1.52%
132,657
1.26
Feb 27, 2026
608.20
608.20
589.60
591.20
591.20
-1.50%
212,782
1.92
Feb 26, 2026
600.00
609.00
598.20
600.20
600.20
-0.79%
97,076
0.88
Feb 25, 2026
605.60
609.40
597.20
605.00
605.00
+0.97%
122,500
1.12
Feb 24, 2026
612.40
615.20
589.80
599.20
599.20
-2.12%
98,460
0.91
Feb 23, 2026
603.80
619.60
603.80
612.20
612.20
+1.09%
98,097
0.91
Feb 20, 2026
600.60
607.00
597.40
605.60
605.60
+0.66%
46,135
0.42
Feb 19, 2026
607.00
616.80
598.80
601.60
601.60
-1.38%
47,514
0.43
Feb 18, 2026
600.80
614.80
600.80
610.00
610.00
+1.53%
56,780
0.51
Feb 17, 2026
592.20
604.00
590.00
600.80
600.80
+2.35%
86,857
0.79
Feb 16, 2026
590.00
602.20
587.40
598.00
598.00
+1.87%
58,260
0.53
Feb 13, 2026
601.20
608.60
586.40
587.00
587.00
-3.14%
201,878
1.89
Feb 12, 2026
597.20
611.60
597.00
606.00
606.00
+2.19%
120,620
1.14
Feb 11, 2026
589.00
596.40
582.60
593.00
593.00
+0.51%
99,497
0.95
Feb 10, 2026
589.80
594.20
584.40
590.00
590.00
+0.37%
97,980
0.94
Feb 09, 2026
586.40
589.60
580.60
587.80
587.80
+1.34%
71,063
0.67
Feb 06, 2026
581.60
593.20
578.40
580.00
580.00
-0.55%
96,738
0.93
Feb 05, 2026
599.80
605.60
582.00
583.20
583.20
-3.22%
70,098
0.67
Feb 04, 2026
599.60
613.60
592.60
602.60
602.60
-0.13%
130,329
1.27
Feb 03, 2026
570.80
603.40
570.80
603.40
603.40
+5.09%
159,567
1.57
Feb 02, 2026
559.20
574.20
553.20
574.20
574.20
+2.68%
75,978
0.76
Jan 30, 2026
551.20
562.40
550.80
559.20
559.20
+1.01%
123,069
1.24
Jan 29, 2026
559.20
568.00
549.60
553.60
553.60
-2.05%
96,513
0.98
Jan 28, 2026
573.00
573.40
559.60
565.20
565.20
-0.88%
72,135
0.73
Jan 27, 2026
560.00
574.60
558.00
570.20
570.20
+2.19%
161,937
1.68
Jan 26, 2026
546.80
559.40
541.20
558.00
558.00
+2.05%
68,331
0.70
Jan 23, 2026
562.20
562.20
546.80
546.80
546.80
-2.36%
51,417
0.52
Jan 22, 2026
547.00
560.20
543.60
560.00
560.00
+2.90%
108,059
1.11
Jan 21, 2026
544.00
547.60
536.80
544.20
544.20
+0.04%
49,444
0.51
Jan 20, 2026
540.00
544.60
531.60
544.00
544.00
+0.59%
76,146
0.79
Jan 19, 2026
535.60
543.20
532.20
540.80
540.80
-0.11%
96,734
1.02
Jan 16, 2026
545.00
545.00
537.20
541.40
541.40
-0.11%
74,908
0.79
Jan 15, 2026
542.60
548.00
534.20
542.00
542.00
-0.15%
110,509
1.18
Jan 14, 2026
550.00
550.20
530.40
542.80
542.80
-1.38%
139,345
1.51
Jan 13, 2026
559.60
562.40
543.20
550.40
550.40
-1.64%
93,240
1.02
Jan 12, 2026
556.20
559.60
550.00
559.60
559.60
+0.61%
73,287
0.79
Jan 09, 2026
567.00
567.80
549.60
556.20
556.20
-1.94%
99,989
1.09
Jan 08, 2026
571.00
571.00
557.80
567.20
567.20
-0.35%
102,339
1.13
Jan 07, 2026
567.80
571.00
556.00
569.20
569.20
+2.34%
123,810
1.39
Jan 06, 2026
556.20
564.40
552.80
556.20
556.20
0.00%
0
0.00
Jan 05, 2026
561.80
564.40
552.80
556.20
556.20
-0.71%
208,976
2.29
Jan 02, 2026
545.00
565.60
541.60
560.20
560.20
+2.71%
116,461
1.29
Jan 01, 2026
545.40
552.80
541.20
545.40
545.40
0.00%
0
0.00
Dec 31, 2025
545.40
552.80
541.20
545.40
545.40
0.00%
0
0.00
Dec 30, 2025
543.20
552.80
541.20
545.40
545.40
+0.29%
86,700
0.95
Dec 29, 2025
545.00
549.20
534.80
543.80
543.80
+0.26%
78,321
0.86
Dec 26, 2025
542.40
549.80
537.00
542.40
542.40
0.00%
0
0.00
Dec 25, 2025
542.40
549.80
537.00
542.40
542.40
0.00%
0
0.00
Dec 24, 2025
542.40
549.80
537.00
542.40
542.40
0.00%
0
0.00
Dec 23, 2025
549.80
549.80
537.00
542.40
542.40
-0.29%
110,269
1.17
Rows: