Santander Bank Polska SA (PL:SPL)
:SPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
572.40
575.20
561.20
565.00
565.00
-1.29%
135,527
1.33
Mar 23, 2026
547.00
576.60
537.20
572.40
572.40
+3.06%
120,183
1.20
Mar 20, 2026
556.40
566.80
553.20
555.40
555.40
-0.04%
345,746
3.58
Mar 19, 2026
561.20
562.00
552.20
555.60
555.60
-0.71%
89,082
0.92
Mar 18, 2026
562.60
573.20
557.60
559.60
559.60
-0.07%
104,409
1.05
Mar 17, 2026
548.60
566.20
548.60
560.00
560.00
+2.08%
67,549
0.68
Mar 16, 2026
545.40
552.40
540.40
548.60
548.60
+0.07%
92,428
0.92
Mar 13, 2026
545.40
559.80
543.40
548.20
548.20
-0.94%
101,787
1.01
Mar 12, 2026
557.60
558.60
545.80
553.40
553.40
-0.75%
169,825
1.68
Mar 11, 2026
556.80
560.40
553.00
557.60
557.60
0.00%
106,186
1.04
Mar 10, 2026
554.00
568.80
554.00
557.60
557.60
+2.27%
144,078
1.41
Mar 09, 2026
543.00
547.00
533.80
545.20
545.20
-0.62%
119,485
1.17
Mar 06, 2026
569.00
569.00
546.80
548.60
548.60
-2.56%
126,933
1.24
Mar 05, 2026
575.00
575.00
559.20
563.00
563.00
-0.07%
126,578
1.23
Mar 04, 2026
558.20
576.20
558.20
563.40
563.40
+0.97%
207,951
2.07
Mar 03, 2026
580.00
580.00
556.80
558.00
558.00
-4.16%
126,729
1.22
Mar 02, 2026
582.00
588.00
571.80
582.20
582.20
-1.52%
132,657
1.26
Feb 27, 2026
608.20
608.20
589.60
591.20
591.20
-1.50%
212,782
1.92
Feb 26, 2026
600.00
609.00
598.20
600.20
600.20
-0.79%
97,076
0.88
Feb 25, 2026
605.60
609.40
597.20
605.00
605.00
+0.97%
122,500
1.12
Feb 24, 2026
612.40
615.20
589.80
599.20
599.20
-2.12%
98,460
0.91
Feb 23, 2026
603.80
619.60
603.80
612.20
612.20
+1.09%
98,097
0.91
Feb 20, 2026
600.60
607.00
597.40
605.60
605.60
+0.66%
46,135
0.42
Feb 19, 2026
607.00
616.80
598.80
601.60
601.60
-1.38%
47,514
0.43
Feb 18, 2026
600.80
614.80
600.80
610.00
610.00
+1.53%
56,780
0.51
Feb 17, 2026
592.20
604.00
590.00
600.80
600.80
+2.35%
86,857
0.79
Feb 16, 2026
590.00
602.20
587.40
598.00
598.00
+1.87%
58,260
0.53
Feb 13, 2026
601.20
608.60
586.40
587.00
587.00
-3.14%
201,878
1.89
Feb 12, 2026
597.20
611.60
597.00
606.00
606.00
+2.19%
120,620
1.14
Feb 11, 2026
589.00
596.40
582.60
593.00
593.00
+0.51%
99,497
0.95
Feb 10, 2026
589.80
594.20
584.40
590.00
590.00
+0.37%
97,980
0.94
Feb 09, 2026
586.40
589.60
580.60
587.80
587.80
+1.34%
71,063
0.67
Feb 06, 2026
581.60
593.20
578.40
580.00
580.00
-0.55%
96,738
0.93
Feb 05, 2026
599.80
605.60
582.00
583.20
583.20
-3.22%
70,098
0.67
Feb 04, 2026
599.60
613.60
592.60
602.60
602.60
-0.13%
130,329
1.27
Feb 03, 2026
570.80
603.40
570.80
603.40
603.40
+5.09%
159,567
1.57
Feb 02, 2026
559.20
574.20
553.20
574.20
574.20
+2.68%
75,978
0.76
Jan 30, 2026
551.20
562.40
550.80
559.20
559.20
+1.01%
123,069
1.24
Jan 29, 2026
559.20
568.00
549.60
553.60
553.60
-2.05%
96,513
0.98
Jan 28, 2026
573.00
573.40
559.60
565.20
565.20
-0.88%
72,135
0.73
Jan 27, 2026
560.00
574.60
558.00
570.20
570.20
+2.19%
161,937
1.68
Jan 26, 2026
546.80
559.40
541.20
558.00
558.00
+2.05%
68,331
0.70
Jan 23, 2026
562.20
562.20
546.80
546.80
546.80
-2.36%
51,417
0.52
Jan 22, 2026
547.00
560.20
543.60
560.00
560.00
+2.90%
108,059
1.11
Jan 21, 2026
544.00
547.60
536.80
544.20
544.20
+0.04%
49,444
0.51
Jan 20, 2026
540.00
544.60
531.60
544.00
544.00
+0.59%
76,146
0.79
Jan 19, 2026
535.60
543.20
532.20
540.80
540.80
-0.11%
96,734
1.02
Jan 16, 2026
545.00
545.00
537.20
541.40
541.40
-0.11%
74,908
0.79
Jan 15, 2026
542.60
548.00
534.20
542.00
542.00
-0.15%
110,509
1.18
Jan 14, 2026
550.00
550.20
530.40
542.80
542.80
-1.38%
139,345
1.51
Rows: