Santander Bank Polska SA (PL:SPL)
:SPL
Want to see PL:SPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
658.80
667.40
646.80
667.40
667.40
+2.05%
125,319
1.16
Apr 16, 2026
655.00
658.80
646.40
654.00
654.00
-0.27%
100,440
0.93
Apr 15, 2026
663.80
663.80
647.80
655.80
655.80
-0.39%
95,481
0.89
Apr 14, 2026
655.00
665.60
650.60
658.40
658.40
+1.11%
65,538
0.61
Apr 13, 2026
653.80
658.60
649.00
651.20
651.20
-1.12%
338,262
3.22
Apr 10, 2026
640.00
661.00
635.00
658.60
658.60
+2.97%
85,404
0.81
Apr 09, 2026
642.60
643.00
635.60
639.60
639.60
-0.59%
50,113
0.47
Apr 08, 2026
641.60
652.20
628.60
643.40
643.40
+6.17%
170,011
1.63
Apr 07, 2026
603.00
620.00
596.60
606.00
606.00
+0.83%
100,445
0.96
Apr 06, 2026
601.00
605.60
590.20
601.00
601.00
0.00%
0
0.00
Apr 03, 2026
601.00
605.60
590.20
601.00
601.00
0.00%
0
0.00
Apr 02, 2026
599.80
605.60
590.20
601.00
601.00
+0.17%
71,340
0.66
Apr 01, 2026
594.80
603.00
594.80
600.00
600.00
+2.92%
74,641
0.68
Mar 31, 2026
570.00
589.40
570.00
583.00
583.00
+1.89%
81,390
0.75
Mar 30, 2026
580.60
583.00
565.00
572.20
572.20
-1.41%
83,397
0.78
Mar 27, 2026
571.00
585.00
566.60
580.40
580.40
+1.65%
159,121
1.51
Mar 26, 2026
570.80
575.00
564.60
571.00
571.00
-0.38%
54,919
0.52
Mar 25, 2026
566.00
579.00
566.00
573.20
573.20
+1.45%
98,625
0.94
Mar 24, 2026
572.40
575.20
561.20
565.00
565.00
-1.29%
135,527
1.33
Mar 23, 2026
547.00
576.60
537.20
572.40
572.40
+3.06%
120,183
1.20
Mar 20, 2026
556.40
566.80
553.20
555.40
555.40
-0.04%
345,746
3.58
Mar 19, 2026
561.20
562.00
552.20
555.60
555.60
-0.71%
89,082
0.92
Mar 18, 2026
562.60
573.20
557.60
559.60
559.60
-0.07%
104,409
1.05
Mar 17, 2026
548.60
566.20
548.60
560.00
560.00
+2.08%
67,549
0.68
Mar 16, 2026
545.40
552.40
540.40
548.60
548.60
+0.07%
92,428
0.92
Mar 13, 2026
545.40
559.80
543.40
548.20
548.20
-0.94%
101,787
1.01
Mar 12, 2026
557.60
558.60
545.80
553.40
553.40
-0.75%
169,825
1.68
Mar 11, 2026
556.80
560.40
553.00
557.60
557.60
0.00%
106,186
1.04
Mar 10, 2026
554.00
568.80
554.00
557.60
557.60
+2.27%
144,078
1.41
Mar 09, 2026
543.00
547.00
533.80
545.20
545.20
-0.62%
119,485
1.17
Mar 06, 2026
569.00
569.00
546.80
548.60
548.60
-2.56%
126,933
1.24
Mar 05, 2026
575.00
575.00
559.20
563.00
563.00
-0.07%
126,578
1.23
Mar 04, 2026
558.20
576.20
558.20
563.40
563.40
+0.97%
207,951
2.07
Mar 03, 2026
580.00
580.00
556.80
558.00
558.00
-4.16%
126,729
1.22
Mar 02, 2026
582.00
588.00
571.80
582.20
582.20
-1.52%
132,657
1.26
Feb 27, 2026
608.20
608.20
589.60
591.20
591.20
-1.50%
212,782
1.92
Feb 26, 2026
600.00
609.00
598.20
600.20
600.20
-0.79%
97,076
0.88
Feb 25, 2026
605.60
609.40
597.20
605.00
605.00
+0.97%
122,500
1.12
Feb 24, 2026
612.40
615.20
589.80
599.20
599.20
-2.12%
98,460
0.91
Feb 23, 2026
603.80
619.60
603.80
612.20
612.20
+1.09%
98,097
0.91
Feb 20, 2026
600.60
607.00
597.40
605.60
605.60
+0.66%
46,135
0.42
Feb 19, 2026
607.00
616.80
598.80
601.60
601.60
-1.38%
47,514
0.43
Feb 18, 2026
600.80
614.80
600.80
610.00
610.00
+1.53%
56,780
0.51
Feb 17, 2026
592.20
604.00
590.00
600.80
600.80
+2.35%
86,857
0.79
Feb 16, 2026
590.00
602.20
587.40
598.00
598.00
+1.87%
58,260
0.53
Feb 13, 2026
601.20
608.60
586.40
587.00
587.00
-3.14%
201,878
1.89
Feb 12, 2026
597.20
611.60
597.00
606.00
606.00
+2.19%
120,620
1.14
Feb 11, 2026
589.00
596.40
582.60
593.00
593.00
+0.51%
99,497
0.95
Feb 10, 2026
589.80
594.20
584.40
590.00
590.00
+0.37%
97,980
0.94
Feb 09, 2026
586.40
589.60
580.60
587.80
587.80
+1.34%
71,063
0.67
Rows: