Education
About Us
Working with TipRanks
Follow Us
Santander Bank Polska SA (PL:SPL)
:SPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
559.20
568.00
549.60
553.60
553.60
-2.05%
96,513
0.98
Jan 28, 2026
573.00
573.40
559.60
565.20
565.20
-0.88%
72,135
0.73
Jan 27, 2026
560.00
574.60
558.00
570.20
570.20
+2.19%
161,937
1.68
Jan 26, 2026
546.80
559.40
541.20
558.00
558.00
+2.05%
68,331
0.70
Jan 23, 2026
562.20
562.20
546.80
546.80
546.80
-2.36%
51,417
0.52
Jan 22, 2026
547.00
560.20
543.60
560.00
560.00
+2.90%
108,059
1.11
Jan 21, 2026
544.00
547.60
536.80
544.20
544.20
+0.04%
49,444
0.51
Jan 20, 2026
540.00
544.60
531.60
544.00
544.00
+0.59%
76,146
0.79
Jan 19, 2026
535.60
543.20
532.20
540.80
540.80
-0.11%
96,734
1.02
Jan 16, 2026
545.00
545.00
537.20
541.40
541.40
-0.11%
74,908
0.79
Jan 15, 2026
542.60
548.00
534.20
542.00
542.00
-0.15%
110,509
1.18
Jan 14, 2026
550.00
550.20
530.40
542.80
542.80
-1.38%
139,345
1.51
Jan 13, 2026
559.60
562.40
543.20
550.40
550.40
-1.64%
93,240
1.02
Jan 12, 2026
556.20
559.60
550.00
559.60
559.60
+0.61%
73,287
0.79
Jan 09, 2026
567.00
567.80
549.60
556.20
556.20
-1.94%
99,989
1.09
Jan 08, 2026
571.00
571.00
557.80
567.20
567.20
-0.35%
102,339
1.13
Jan 07, 2026
567.80
571.00
556.00
569.20
569.20
+2.34%
123,810
1.39
Jan 06, 2026
556.20
564.40
552.80
556.20
556.20
0.00%
0
0.00
Jan 05, 2026
561.80
564.40
552.80
556.20
556.20
-0.71%
208,976
2.29
Jan 02, 2026
545.00
565.60
541.60
560.20
560.20
+2.71%
116,461
1.29
Jan 01, 2026
545.40
552.80
541.20
545.40
545.40
0.00%
0
0.00
Dec 31, 2025
545.40
552.80
541.20
545.40
545.40
0.00%
0
0.00
Dec 30, 2025
543.20
552.80
541.20
545.40
545.40
+0.29%
86,700
0.95
Dec 29, 2025
545.00
549.20
534.80
543.80
543.80
+0.26%
78,321
0.86
Dec 26, 2025
542.40
549.80
537.00
542.40
542.40
0.00%
0
0.00
Dec 25, 2025
542.40
549.80
537.00
542.40
542.40
0.00%
0
0.00
Dec 24, 2025
542.40
549.80
537.00
542.40
542.40
0.00%
0
0.00
Dec 23, 2025
549.80
549.80
537.00
542.40
542.40
-0.29%
110,269
1.17
Dec 22, 2025
539.00
549.80
535.20
544.00
544.00
+0.97%
95,558
1.02
Dec 19, 2025
519.60
543.80
519.60
538.80
538.80
+3.54%
264,902
2.94
Dec 18, 2025
525.00
529.60
512.60
520.40
520.40
-0.65%
107,056
1.20
Dec 17, 2025
524.00
525.00
514.40
523.80
523.80
+0.19%
114,544
1.26
Dec 16, 2025
524.80
527.00
518.40
522.80
522.80
-0.38%
136,361
1.51
Dec 15, 2025
517.00
529.00
511.60
524.80
524.80
+1.71%
179,601
2.03
Dec 12, 2025
508.20
524.40
508.20
516.00
516.00
+0.86%
155,389
1.79
Dec 11, 2025
499.00
514.00
495.50
511.60
511.60
+2.83%
158,276
1.83
Dec 10, 2025
494.30
501.60
490.30
497.50
497.50
+0.71%
139,898
1.65
Dec 09, 2025
485.00
494.00
485.00
494.00
494.00
+2.09%
153,269
1.84
Dec 08, 2025
477.80
485.50
477.80
483.90
483.90
+1.02%
124,398
1.52
Dec 05, 2025
485.00
485.00
476.50
479.00
479.00
-0.62%
80,356
0.98
Dec 04, 2025
482.20
490.70
479.70
482.00
482.00
0.00%
353,033
4.59
Dec 03, 2025
482.00
489.60
477.20
482.00
482.00
+0.06%
205,799
2.75
Dec 02, 2025
482.60
487.90
479.50
481.70
481.70
-5.84%
545,310
8.11
Dec 01, 2025
517.80
519.60
508.00
511.60
511.60
-0.66%
86,536
1.30
Nov 28, 2025
515.00
517.40
508.40
515.00
515.00
-0.58%
71,401
1.08
Nov 27, 2025
512.60
519.60
511.20
518.00
518.00
+0.39%
31,822
0.48
Nov 26, 2025
505.00
516.00
505.00
516.00
516.00
+1.14%
69,849
1.05
Nov 25, 2025
492.40
511.60
490.00
510.20
510.20
+3.70%
76,766
1.16
Nov 24, 2025
496.00
499.90
489.90
492.00
492.00
+0.26%
165,618
2.56
Nov 21, 2025
492.00
492.20
484.00
490.70
490.70
-1.53%
47,759
0.73
Rows: