Sonel S.A. (PL:SON)
:SON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
14.80
14.85
14.80
14.85
14.85
+0.68%
57
0.07
Jun 18, 2026
14.80
14.80
14.50
14.75
14.75
0.00%
739
0.79
Jun 17, 2026
14.65
14.75
14.55
14.75
14.75
+1.03%
2,316
2.55
Jun 16, 2026
14.65
14.65
14.60
14.60
14.60
-0.34%
754
0.83
Jun 15, 2026
14.60
14.70
14.50
14.65
14.65
+0.34%
1,040
1.16
Jun 12, 2026
14.65
14.65
14.55
14.60
14.60
0.00%
193
0.21
Jun 11, 2026
14.70
14.70
14.60
14.60
14.60
-0.68%
178
0.19
Jun 10, 2026
14.60
14.70
14.55
14.70
14.70
+0.68%
792
0.86
Jun 09, 2026
14.55
14.60
14.50
14.60
14.60
+0.34%
148
0.16
Jun 08, 2026
14.65
14.85
14.55
14.55
14.55
-1.02%
751
0.82
Jun 05, 2026
14.55
14.75
14.55
14.70
14.70
+0.34%
857
0.94
Jun 04, 2026
14.65
14.85
14.60
14.65
14.65
0.00%
0
0.00
Jun 03, 2026
14.85
14.85
14.60
14.65
14.65
-2.01%
654
0.70
Jun 02, 2026
14.85
14.95
14.75
14.95
14.95
+0.67%
1,136
1.24
Jun 01, 2026
14.95
14.95
14.70
14.85
14.85
-1.00%
413
0.45
May 29, 2026
14.90
15.00
14.90
15.00
15.00
+0.67%
1,098
1.20
May 28, 2026
14.75
14.90
14.70
14.90
14.90
+2.05%
350
0.29
May 27, 2026
14.90
14.90
14.60
14.60
14.60
-2.01%
1,072
0.91
May 26, 2026
14.70
14.90
14.65
14.90
14.90
+1.02%
450
0.38
May 25, 2026
14.50
14.75
14.50
14.75
14.75
+1.03%
411
0.35
May 22, 2026
14.60
14.90
14.60
14.60
14.60
-1.68%
229
0.19
May 21, 2026
14.80
14.90
14.50
14.85
14.85
+0.68%
408
0.35
May 20, 2026
14.80
14.80
14.75
14.75
14.75
+1.72%
113
0.10
May 19, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
896
0.76
May 18, 2026
15.10
15.10
14.70
14.70
14.70
-2.97%
194
0.16
May 15, 2026
15.05
15.15
14.80
15.15
15.15
0.00%
439
0.37
May 14, 2026
14.65
15.15
14.55
15.15
15.15
+3.41%
2,240
1.94
May 13, 2026
14.95
15.05
14.30
14.65
14.65
-2.01%
1,373
1.11
May 12, 2026
15.05
15.05
14.90
14.95
14.95
-0.99%
385
0.31
May 11, 2026
15.00
15.10
14.90
15.10
15.10
0.00%
389
0.31
May 08, 2026
15.10
15.10
14.75
15.10
15.10
0.00%
611
0.49
May 07, 2026
14.95
15.20
14.90
15.10
15.10
+1.00%
815
0.66
May 06, 2026
14.80
14.95
14.55
14.95
14.95
+1.36%
419
0.34
May 05, 2026
14.50
14.85
14.40
14.75
14.75
+2.08%
329
0.26
May 04, 2026
14.25
14.45
14.25
14.45
14.45
+1.76%
809
0.65
May 01, 2026
14.20
14.25
13.95
14.20
14.20
0.00%
0
0.00
Apr 30, 2026
14.00
14.25
13.95
14.20
14.20
0.00%
532
0.43
Apr 29, 2026
14.15
14.20
14.00
14.20
14.20
0.00%
457
0.37
Apr 28, 2026
14.30
14.50
14.20
14.20
14.20
-2.41%
1,524
1.25
Apr 27, 2026
14.80
14.80
14.30
14.55
14.55
-1.69%
926
0.76
Apr 24, 2026
15.10
15.10
14.80
14.80
14.80
-1.66%
956
0.79
Apr 23, 2026
15.30
15.45
15.05
15.05
15.05
+0.33%
1,050
0.87
Apr 22, 2026
14.60
15.30
14.45
15.00
15.00
+3.81%
1,517
1.28
Apr 21, 2026
14.50
14.65
14.45
14.45
14.45
-0.34%
824
0.69
Apr 20, 2026
14.45
14.50
14.20
14.50
14.50
+0.35%
1,715
1.47
Apr 17, 2026
14.05
14.45
13.95
14.45
14.45
+2.85%
1,365
1.16
Apr 16, 2026
14.10
14.10
13.80
14.05
14.05
+0.36%
505
0.43
Apr 15, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
1,155
0.95
Apr 14, 2026
13.75
14.00
13.75
14.00
14.00
+1.82%
1,668
1.34
Apr 13, 2026
13.95
14.00
13.75
13.75
13.75
-2.83%
1,085
0.87
Rows: