Education
About Us
Working with TipRanks
Follow Us
Sonel S.A. (PL:SON)
:SON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
15.40
15.45
15.25
15.45
15.45
+1.31%
957
0.94
Jan 09, 2026
15.40
15.50
15.15
15.25
15.25
-0.97%
1,300
1.30
Jan 08, 2026
15.30
15.40
15.10
15.40
15.40
+1.32%
684
0.68
Jan 07, 2026
15.20
15.20
14.75
15.20
15.20
+1.00%
1,398
1.41
Jan 06, 2026
15.05
15.75
15.00
15.05
15.05
0.00%
0
0.00
Jan 05, 2026
15.45
15.75
15.00
15.05
15.05
-2.59%
3,875
3.98
Jan 02, 2026
14.65
15.45
14.60
15.45
15.45
+4.75%
5,630
6.26
Jan 01, 2026
14.75
14.90
14.60
14.75
14.75
0.00%
0
0.00
Dec 31, 2025
14.75
14.90
14.60
14.75
14.75
0.00%
0
0.00
Dec 30, 2025
14.80
14.90
14.60
14.75
14.75
-0.34%
1,259
1.37
Dec 29, 2025
14.80
14.95
14.60
14.80
14.80
0.00%
2,229
2.49
Dec 26, 2025
14.80
15.30
14.70
14.80
14.80
0.00%
0
0.00
Dec 25, 2025
14.80
15.30
14.70
14.80
14.80
0.00%
0
0.00
Dec 24, 2025
14.80
15.30
14.70
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
14.70
15.30
14.70
14.80
14.80
+1.02%
1,855
1.78
Dec 22, 2025
15.25
15.25
14.55
14.65
14.65
-4.25%
2,901
2.83
Dec 19, 2025
15.10
15.35
15.10
15.30
15.30
+1.32%
1,443
1.39
Dec 18, 2025
15.40
15.40
15.00
15.10
15.10
-1.95%
763
0.74
Dec 17, 2025
15.15
15.50
15.15
15.40
15.40
0.00%
729
0.72
Dec 16, 2025
15.40
15.45
15.20
15.40
15.40
0.00%
372
0.37
Dec 15, 2025
15.50
15.50
15.20
15.40
15.40
-0.96%
847
0.83
Dec 12, 2025
15.55
15.60
15.55
15.55
15.55
+0.32%
503
0.49
Dec 11, 2025
15.45
15.50
15.45
15.50
15.50
+0.65%
99
0.10
Dec 10, 2025
15.35
15.40
15.20
15.40
15.40
+0.33%
749
0.72
Dec 09, 2025
15.35
15.35
15.20
15.35
15.35
0.00%
431
0.41
Dec 08, 2025
15.55
15.55
15.20
15.35
15.35
-1.60%
2,203
2.18
Dec 05, 2025
15.50
15.60
15.20
15.60
15.60
+1.96%
978
0.98
Dec 04, 2025
15.50
15.50
15.30
15.30
15.30
-1.29%
242
0.24
Dec 03, 2025
15.35
15.50
15.25
15.50
15.50
-0.64%
1,405
1.43
Dec 02, 2025
15.50
15.85
15.50
15.60
15.60
+0.97%
1,042
1.07
Dec 01, 2025
16.00
16.10
15.45
15.45
15.45
-3.44%
2,401
2.56
Nov 28, 2025
16.10
16.35
14.90
16.00
16.00
-5.33%
12,666
17.13
Nov 27, 2025
17.00
17.00
16.50
16.90
16.90
+2.42%
85
0.11
Nov 26, 2025
16.70
17.10
16.50
16.50
16.50
0.00%
1,140
1.53
Nov 25, 2025
16.40
16.55
16.00
16.50
16.50
+2.80%
1,137
1.57
Nov 24, 2025
16.30
16.70
16.05
16.05
16.05
-3.02%
916
1.27
Nov 21, 2025
17.10
17.10
16.15
16.55
16.55
-0.90%
668
0.93
Nov 20, 2025
16.75
16.85
16.70
16.70
16.70
0.00%
1,378
1.98
Nov 19, 2025
16.80
16.80
16.70
16.70
16.70
0.00%
173
0.25
Nov 18, 2025
17.35
17.35
16.70
16.70
16.70
-1.76%
242
0.35
Nov 17, 2025
17.00
17.35
16.80
17.00
17.00
+1.19%
793
1.15
Nov 14, 2025
17.00
17.05
16.80
16.80
16.80
-1.18%
756
1.10
Nov 13, 2025
17.00
17.00
16.80
17.00
17.00
-1.73%
544
0.79
Nov 12, 2025
17.30
17.30
17.20
17.30
17.30
0.00%
66
0.10
Nov 11, 2025
17.30
17.35
17.15
17.30
17.30
0.00%
0
0.00
Nov 10, 2025
17.15
17.35
17.15
17.30
17.30
+1.76%
205
0.29
Nov 07, 2025
17.10
17.10
17.00
17.00
17.00
0.00%
248
0.34
Nov 06, 2025
17.10
17.10
17.00
17.00
17.00
-0.58%
145
0.20
Nov 05, 2025
16.95
17.10
16.90
17.10
17.10
+1.79%
176
0.21
Nov 04, 2025
16.85
17.05
16.80
16.80
16.80
-2.61%
1,469
1.84
Rows: