Sonel S.A. (PL:SON)
:SON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.00
14.00
13.80
14.00
14.00
0.00%
1,908
1.61
Apr 08, 2026
14.00
14.00
13.95
14.00
14.00
+0.72%
554
0.46
Apr 07, 2026
13.90
14.00
13.80
13.90
13.90
+1.83%
855
0.72
Apr 06, 2026
13.65
13.95
13.55
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.95
13.55
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.90
13.95
13.55
13.65
13.65
-2.50%
1,145
0.91
Apr 01, 2026
13.80
14.00
13.80
14.00
14.00
+3.70%
539
0.40
Mar 31, 2026
13.60
13.70
13.40
13.50
13.50
+0.37%
358
0.27
Mar 30, 2026
13.50
13.50
13.40
13.45
13.45
-0.37%
346
0.26
Mar 27, 2026
13.85
13.85
13.05
13.50
13.50
-1.46%
2,512
1.92
Mar 26, 2026
13.55
13.80
13.50
13.70
13.70
-0.72%
356
0.27
Mar 25, 2026
13.70
13.85
13.40
13.80
13.80
+0.73%
1,772
1.35
Mar 24, 2026
14.10
14.15
13.55
13.70
13.70
-1.44%
2,577
2.03
Mar 23, 2026
14.70
14.70
13.70
13.90
13.90
-5.44%
5,807
4.92
Mar 20, 2026
14.90
14.90
14.70
14.70
14.70
-1.67%
373
0.31
Mar 19, 2026
15.05
15.05
14.90
14.95
14.95
-0.66%
548
0.44
Mar 18, 2026
15.00
15.10
15.00
15.05
15.05
+2.38%
471
0.38
Mar 17, 2026
14.80
14.90
14.70
14.70
14.70
-0.68%
667
0.53
Mar 16, 2026
14.95
15.00
14.80
14.80
14.80
-1.00%
1,345
1.08
Mar 13, 2026
15.15
15.20
14.60
14.95
14.95
-0.66%
899
0.73
Mar 12, 2026
15.00
15.15
15.00
15.05
15.05
+1.69%
242
0.19
Mar 11, 2026
15.20
15.20
14.80
14.80
14.80
-2.63%
444
0.36
Mar 10, 2026
15.20
15.20
15.05
15.20
15.20
0.00%
156
0.12
Mar 09, 2026
15.10
15.20
14.80
15.20
15.20
+1.00%
807
0.65
Mar 06, 2026
14.80
15.15
14.80
15.05
15.05
-0.66%
1,143
0.92
Mar 05, 2026
15.20
15.20
15.10
15.15
15.15
-0.33%
204
0.16
Mar 04, 2026
15.10
15.20
14.95
15.20
15.20
+0.66%
726
0.57
Mar 03, 2026
15.30
15.30
14.95
15.10
15.10
-1.31%
879
0.70
Mar 02, 2026
15.55
15.55
15.20
15.30
15.30
0.00%
17,433
17.30
Feb 27, 2026
15.30
15.55
15.30
15.30
15.30
0.00%
496
0.49
Feb 26, 2026
15.55
15.60
15.30
15.30
15.30
-1.61%
362
0.35
Feb 25, 2026
15.50
15.55
15.50
15.55
15.55
+0.65%
257
0.21
Feb 24, 2026
15.50
15.50
15.30
15.45
15.45
-0.32%
472
0.38
Feb 23, 2026
15.40
15.50
15.40
15.50
15.50
+0.65%
239
0.19
Feb 20, 2026
15.45
15.45
15.40
15.40
15.40
-0.32%
498
0.39
Feb 19, 2026
15.60
15.60
15.25
15.45
15.45
-0.96%
547
0.43
Feb 18, 2026
15.40
15.60
15.35
15.60
15.60
+1.30%
1,002
0.79
Feb 17, 2026
15.30
15.50
15.30
15.40
15.40
0.00%
429
0.34
Feb 16, 2026
15.40
15.40
15.20
15.30
15.30
-0.65%
212
0.17
Feb 13, 2026
15.80
15.80
15.10
15.40
15.40
-2.22%
6,267
5.30
Feb 12, 2026
15.85
15.85
15.60
15.75
15.75
-0.94%
143
0.12
Feb 11, 2026
15.95
15.95
15.70
15.90
15.90
+1.27%
880
0.74
Feb 10, 2026
16.00
16.00
15.70
15.70
15.70
-1.57%
547
0.46
Feb 09, 2026
16.00
16.00
15.85
15.95
15.95
+0.63%
522
0.44
Feb 06, 2026
15.80
15.95
15.80
15.85
15.85
+0.32%
272
0.23
Feb 05, 2026
16.00
16.00
15.80
15.80
15.80
-1.25%
1,286
1.11
Feb 04, 2026
15.85
16.15
15.85
16.00
16.00
+0.95%
642
0.56
Feb 03, 2026
15.80
16.00
15.80
15.85
15.85
+0.32%
49
0.04
Feb 02, 2026
16.00
16.00
15.75
15.80
15.80
-1.25%
552
0.48
Jan 30, 2026
15.75
16.00
15.75
16.00
16.00
0.00%
396
0.34
Rows: