Sonel S.A. (PL:SON)
:SON
Want to see PL:SON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
14.95
15.05
14.30
14.65
14.65
-2.01%
1,373
1.11
May 12, 2026
15.05
15.05
14.90
14.95
14.95
-0.99%
385
0.31
May 11, 2026
15.00
15.10
14.90
15.10
15.10
0.00%
389
0.31
May 08, 2026
15.10
15.10
14.75
15.10
15.10
0.00%
611
0.49
May 07, 2026
14.95
15.20
14.90
15.10
15.10
+1.00%
815
0.66
May 06, 2026
14.80
14.95
14.55
14.95
14.95
+1.36%
419
0.34
May 05, 2026
14.50
14.85
14.40
14.75
14.75
+2.08%
329
0.26
May 04, 2026
14.25
14.45
14.25
14.45
14.45
+1.76%
809
0.65
May 01, 2026
14.20
14.25
13.95
14.20
14.20
0.00%
0
0.00
Apr 30, 2026
14.00
14.25
13.95
14.20
14.20
0.00%
532
0.43
Apr 29, 2026
14.15
14.20
14.00
14.20
14.20
0.00%
457
0.37
Apr 28, 2026
14.30
14.50
14.20
14.20
14.20
-2.41%
1,524
1.25
Apr 27, 2026
14.80
14.80
14.30
14.55
14.55
-1.69%
926
0.76
Apr 24, 2026
15.10
15.10
14.80
14.80
14.80
-1.66%
956
0.79
Apr 23, 2026
15.30
15.45
15.05
15.05
15.05
+0.33%
1,050
0.87
Apr 22, 2026
14.60
15.30
14.45
15.00
15.00
+3.81%
1,517
1.28
Apr 21, 2026
14.50
14.65
14.45
14.45
14.45
-0.34%
824
0.69
Apr 20, 2026
14.45
14.50
14.20
14.50
14.50
+0.35%
1,715
1.47
Apr 17, 2026
14.05
14.45
13.95
14.45
14.45
+2.85%
1,365
1.16
Apr 16, 2026
14.10
14.10
13.80
14.05
14.05
+0.36%
505
0.43
Apr 15, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
1,155
0.95
Apr 14, 2026
13.75
14.00
13.75
14.00
14.00
+1.82%
1,668
1.34
Apr 13, 2026
13.95
14.00
13.75
13.75
13.75
-2.83%
1,085
0.87
Apr 10, 2026
14.00
14.30
13.80
14.15
14.15
+1.07%
2,875
2.39
Apr 09, 2026
14.00
14.00
13.80
14.00
14.00
0.00%
1,908
1.61
Apr 08, 2026
14.00
14.00
13.95
14.00
14.00
+0.72%
554
0.46
Apr 07, 2026
13.90
14.00
13.80
13.90
13.90
+1.83%
855
0.72
Apr 06, 2026
13.65
13.95
13.55
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.95
13.55
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.90
13.95
13.55
13.65
13.65
-2.50%
1,145
0.91
Apr 01, 2026
13.80
14.00
13.80
14.00
14.00
+3.70%
539
0.40
Mar 31, 2026
13.60
13.70
13.40
13.50
13.50
+0.37%
358
0.27
Mar 30, 2026
13.50
13.50
13.40
13.45
13.45
-0.37%
346
0.26
Mar 27, 2026
13.85
13.85
13.05
13.50
13.50
-1.46%
2,512
1.92
Mar 26, 2026
13.55
13.80
13.50
13.70
13.70
-0.72%
356
0.27
Mar 25, 2026
13.70
13.85
13.40
13.80
13.80
+0.73%
1,772
1.35
Mar 24, 2026
14.10
14.15
13.55
13.70
13.70
-1.44%
2,577
2.03
Mar 23, 2026
14.70
14.70
13.70
13.90
13.90
-5.44%
5,807
4.92
Mar 20, 2026
14.90
14.90
14.70
14.70
14.70
-1.67%
373
0.31
Mar 19, 2026
15.05
15.05
14.90
14.95
14.95
-0.66%
548
0.44
Mar 18, 2026
15.00
15.10
15.00
15.05
15.05
+2.38%
471
0.38
Mar 17, 2026
14.80
14.90
14.70
14.70
14.70
-0.68%
667
0.53
Mar 16, 2026
14.95
15.00
14.80
14.80
14.80
-1.00%
1,345
1.08
Mar 13, 2026
15.15
15.20
14.60
14.95
14.95
-0.66%
899
0.73
Mar 12, 2026
15.00
15.15
15.00
15.05
15.05
+1.69%
242
0.19
Mar 11, 2026
15.20
15.20
14.80
14.80
14.80
-2.63%
444
0.36
Mar 10, 2026
15.20
15.20
15.05
15.20
15.20
0.00%
156
0.12
Mar 09, 2026
15.10
15.20
14.80
15.20
15.20
+1.00%
807
0.65
Mar 06, 2026
14.80
15.15
14.80
15.05
15.05
-0.66%
1,143
0.92
Mar 05, 2026
15.20
15.20
15.10
15.15
15.15
-0.33%
204
0.16
Rows: