Education
About Us
Working with TipRanks
Follow Us
Sonel S.A. (PL:SON)
:SON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.20
15.20
15.10
15.15
15.15
-0.33%
204
0.16
Mar 04, 2026
15.10
15.20
14.95
15.20
15.20
+0.66%
726
0.57
Mar 03, 2026
15.30
15.30
14.95
15.10
15.10
-1.31%
879
0.70
Mar 02, 2026
15.55
15.55
15.20
15.30
15.30
0.00%
17,433
17.30
Feb 27, 2026
15.30
15.55
15.30
15.30
15.30
0.00%
496
0.49
Feb 26, 2026
15.55
15.60
15.30
15.30
15.30
-1.61%
362
0.35
Feb 25, 2026
15.50
15.55
15.50
15.55
15.55
+0.65%
257
0.21
Feb 24, 2026
15.50
15.50
15.30
15.45
15.45
-0.32%
472
0.38
Feb 23, 2026
15.40
15.50
15.40
15.50
15.50
+0.65%
239
0.19
Feb 20, 2026
15.45
15.45
15.40
15.40
15.40
-0.32%
498
0.39
Feb 19, 2026
15.60
15.60
15.25
15.45
15.45
-0.96%
547
0.43
Feb 18, 2026
15.40
15.60
15.35
15.60
15.60
+1.30%
1,002
0.79
Feb 17, 2026
15.30
15.50
15.30
15.40
15.40
0.00%
429
0.34
Feb 16, 2026
15.40
15.40
15.20
15.30
15.30
-0.65%
212
0.17
Feb 13, 2026
15.80
15.80
15.10
15.40
15.40
-2.22%
6,267
5.30
Feb 12, 2026
15.85
15.85
15.60
15.75
15.75
-0.94%
143
0.12
Feb 11, 2026
15.95
15.95
15.70
15.90
15.90
+1.27%
880
0.74
Feb 10, 2026
16.00
16.00
15.70
15.70
15.70
-1.57%
547
0.46
Feb 09, 2026
16.00
16.00
15.85
15.95
15.95
+0.63%
522
0.44
Feb 06, 2026
15.80
15.95
15.80
15.85
15.85
+0.32%
272
0.23
Feb 05, 2026
16.00
16.00
15.80
15.80
15.80
-1.25%
1,286
1.11
Feb 04, 2026
15.85
16.15
15.85
16.00
16.00
+0.95%
642
0.56
Feb 03, 2026
15.80
16.00
15.80
15.85
15.85
+0.32%
49
0.04
Feb 02, 2026
16.00
16.00
15.75
15.80
15.80
-1.25%
552
0.48
Jan 30, 2026
15.75
16.00
15.75
16.00
16.00
0.00%
396
0.34
Jan 29, 2026
15.90
16.00
15.70
16.00
16.00
+1.91%
304
0.26
Jan 28, 2026
15.95
15.95
15.70
15.70
15.70
-2.18%
210
0.18
Jan 27, 2026
15.60
16.05
15.60
16.05
16.05
+3.22%
538
0.46
Jan 26, 2026
16.30
16.30
15.50
15.55
15.55
-3.12%
1,320
1.14
Jan 23, 2026
16.05
16.10
16.00
16.05
16.05
-0.31%
203
0.17
Jan 22, 2026
16.10
16.15
15.90
16.10
16.10
-1.83%
831
0.72
Jan 21, 2026
16.45
16.45
16.10
16.40
16.40
0.00%
244
0.21
Jan 20, 2026
16.85
16.90
15.40
16.40
16.40
-2.67%
2,292
2.04
Jan 19, 2026
16.20
16.85
16.05
16.85
16.85
+5.31%
949
0.85
Jan 16, 2026
16.10
16.40
16.00
16.00
16.00
0.00%
2,949
2.73
Jan 15, 2026
15.60
16.15
15.60
16.00
16.00
+2.56%
3,687
3.59
Jan 14, 2026
15.60
15.60
15.40
15.60
15.60
0.00%
786
0.77
Jan 13, 2026
15.50
15.60
15.45
15.60
15.60
+0.97%
240
0.24
Jan 12, 2026
15.40
15.45
15.25
15.45
15.45
+1.31%
957
0.94
Jan 09, 2026
15.40
15.50
15.15
15.25
15.25
-0.97%
1,300
1.30
Jan 08, 2026
15.30
15.40
15.10
15.40
15.40
+1.32%
684
0.68
Jan 07, 2026
15.20
15.20
14.75
15.20
15.20
+1.00%
1,398
1.41
Jan 06, 2026
15.05
15.75
15.00
15.05
15.05
0.00%
0
0.00
Jan 05, 2026
15.45
15.75
15.00
15.05
15.05
-2.59%
3,875
3.98
Jan 02, 2026
14.65
15.45
14.60
15.45
15.45
+4.75%
5,630
6.26
Jan 01, 2026
14.75
14.90
14.60
14.75
14.75
0.00%
0
0.00
Dec 31, 2025
14.75
14.90
14.60
14.75
14.75
0.00%
0
0.00
Dec 30, 2025
14.80
14.90
14.60
14.75
14.75
-0.34%
1,259
1.37
Dec 29, 2025
14.80
14.95
14.60
14.80
14.80
0.00%
2,229
2.49
Dec 26, 2025
14.80
15.30
14.70
14.80
14.80
0.00%
0
0.00
Rows: