Education
About Us
Working with TipRanks
Follow Us
Sfinks Polska S.A. (PL:SFS)
:SFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.36
0.37
0.35
0.37
0.37
+1.37%
271,140
4.32
Dec 22, 2025
0.37
0.37
0.36
0.36
0.36
-1.36%
65,634
1.05
Dec 19, 2025
0.37
0.37
0.36
0.37
0.37
-3.15%
89,047
1.44
Dec 18, 2025
0.37
0.39
0.36
0.38
0.38
+0.26%
213,491
3.58
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
+0.26%
49,658
0.81
Dec 16, 2025
0.39
0.39
0.37
0.38
0.38
-0.52%
23,037
0.38
Dec 15, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
48,591
0.80
Dec 12, 2025
0.38
0.39
0.38
0.38
0.38
-2.31%
32,088
0.51
Dec 11, 2025
0.38
0.40
0.38
0.39
0.39
-0.76%
104,002
1.64
Dec 10, 2025
0.38
0.40
0.36
0.39
0.39
+4.24%
161,419
2.59
Dec 09, 2025
0.38
0.38
0.37
0.38
0.38
-0.79%
38,344
0.61
Dec 08, 2025
0.37
0.40
0.37
0.38
0.38
-1.04%
75,069
1.20
Dec 05, 2025
0.39
0.39
0.37
0.38
0.38
-1.29%
86,137
1.39
Dec 04, 2025
0.40
0.40
0.39
0.39
0.39
-3.23%
18,734
0.30
Dec 03, 2025
0.41
0.41
0.39
0.40
0.40
-0.99%
122,989
2.04
Dec 02, 2025
0.42
0.42
0.40
0.41
0.41
-3.10%
24,582
0.40
Dec 01, 2025
0.39
0.43
0.39
0.42
0.42
+3.46%
179,811
3.06
Nov 28, 2025
0.39
0.41
0.38
0.41
0.40
+0.75%
29,735
0.50
Nov 27, 2025
0.41
0.41
0.39
0.40
0.40
-0.74%
48,211
0.82
Nov 26, 2025
0.40
0.42
0.38
0.41
0.40
+1.25%
123,782
2.08
Nov 25, 2025
0.38
0.40
0.38
0.40
0.40
+4.17%
121,172
2.10
Nov 24, 2025
0.38
0.39
0.37
0.38
0.38
-1.54%
54,625
0.95
Nov 21, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
14,765
0.26
Nov 20, 2025
0.39
0.39
0.37
0.38
0.38
-2.31%
16,635
0.29
Nov 19, 2025
0.40
0.40
0.37
0.39
0.39
-0.51%
129,836
2.31
Nov 18, 2025
0.41
0.41
0.39
0.39
0.39
-3.93%
13,872
0.25
Nov 17, 2025
0.41
0.41
0.40
0.41
0.41
-2.16%
21,652
0.38
Nov 14, 2025
0.40
0.42
0.40
0.42
0.42
-0.24%
34,757
0.60
Nov 13, 2025
0.42
0.42
0.40
0.42
0.42
-0.24%
10,343
0.18
Nov 12, 2025
0.42
0.42
0.40
0.42
0.42
-1.65%
63,330
1.11
Nov 11, 2025
0.43
0.43
0.41
0.43
0.42
0.00%
0
0.00
Nov 10, 2025
0.41
0.43
0.41
0.43
0.42
-0.23%
18,005
0.31
Nov 07, 2025
0.44
0.46
0.41
0.43
0.43
-3.18%
75,894
1.30
Nov 06, 2025
0.39
0.46
0.39
0.44
0.44
+10.55%
409,802
7.70
Nov 05, 2025
0.40
0.40
0.39
0.40
0.40
-0.50%
7,372
0.13
Nov 04, 2025
0.40
0.40
0.39
0.40
0.40
-0.50%
3,783
0.07
Nov 03, 2025
0.39
0.40
0.39
0.40
0.40
+1.77%
36,640
0.65
Oct 31, 2025
0.39
0.40
0.39
0.40
0.40
-0.75%
7,900
0.14
Oct 30, 2025
0.40
0.40
0.39
0.40
0.40
-1.24%
5,165
0.09
Oct 29, 2025
0.40
0.41
0.39
0.40
0.40
+1.00%
49,567
0.86
Oct 28, 2025
0.40
0.40
0.39
0.40
0.40
-1.97%
53,821
0.95
Oct 27, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
49,570
0.87
Oct 24, 2025
0.39
0.41
0.39
0.41
0.41
-0.25%
29,402
0.51
Oct 23, 2025
0.41
0.41
0.39
0.41
0.41
-1.21%
86,155
1.52
Oct 22, 2025
0.40
0.41
0.40
0.41
0.41
-0.72%
27,405
0.47
Oct 21, 2025
0.42
0.42
0.40
0.42
0.42
-0.24%
29,069
0.49
Oct 20, 2025
0.41
0.42
0.40
0.42
0.42
+1.71%
62,711
1.05
Oct 17, 2025
0.40
0.41
0.40
0.41
0.41
-0.97%
12,639
0.21
Oct 16, 2025
0.39
0.41
0.39
0.41
0.41
+3.50%
110,864
1.88
Oct 15, 2025
0.40
0.40
0.39
0.40
0.40
+0.25%
11,006
0.19
Rows: