Sfinks Polska S.A. (PL:SFS)
:SFS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.48
0.48
0.47
0.47
0.47
-2.31%
26,488
0.15
May 28, 2026
0.47
0.49
0.47
0.48
0.48
-0.63%
62,664
0.35
May 27, 2026
0.48
0.49
0.47
0.48
0.48
-0.62%
98,722
0.56
May 26, 2026
0.51
0.51
0.48
0.48
0.48
-4.17%
47,188
0.27
May 25, 2026
0.48
0.52
0.47
0.50
0.50
+4.56%
324,266
1.89
May 22, 2026
0.47
0.50
0.46
0.48
0.48
+1.69%
266,164
1.59
May 21, 2026
0.47
0.48
0.47
0.47
0.47
+0.64%
106,332
0.64
May 20, 2026
0.48
0.48
0.45
0.47
0.47
-1.46%
179,710
1.09
May 19, 2026
0.45
0.48
0.45
0.48
0.48
+5.05%
219,652
1.36
May 18, 2026
0.44
0.47
0.44
0.46
0.46
+3.41%
212,427
1.34
May 15, 2026
0.44
0.44
0.43
0.44
0.44
-0.45%
2,547
0.02
May 14, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
5,584
0.03
May 13, 2026
0.44
0.44
0.43
0.44
0.44
-0.45%
40
<0.01
May 12, 2026
0.44
0.45
0.43
0.44
0.44
-0.22%
59,656
0.37
May 11, 2026
0.44
0.45
0.44
0.45
0.45
+0.23%
23,885
0.15
May 08, 2026
0.44
0.44
0.43
0.44
0.44
+0.91%
17,684
0.11
May 07, 2026
0.44
0.45
0.44
0.44
0.44
-0.90%
30,501
0.19
May 06, 2026
0.44
0.44
0.43
0.44
0.44
+3.26%
48,063
0.29
May 05, 2026
0.43
0.44
0.43
0.43
0.43
+0.47%
3,946
0.02
May 04, 2026
0.43
0.44
0.43
0.43
0.43
-1.38%
20,694
0.12
May 01, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.45
0.43
0.43
0.43
-1.36%
48,560
0.26
Apr 29, 2026
0.44
0.45
0.43
0.44
0.44
-2.00%
60,024
0.32
Apr 28, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
16,329
0.09
Apr 27, 2026
0.43
0.45
0.43
0.45
0.45
+1.35%
73,259
0.39
Apr 24, 2026
0.44
0.45
0.43
0.44
0.44
+1.37%
45,895
0.24
Apr 23, 2026
0.44
0.44
0.43
0.44
0.44
-0.68%
46,688
0.25
Apr 22, 2026
0.45
0.45
0.43
0.44
0.44
-1.79%
25,332
0.13
Apr 21, 2026
0.44
0.45
0.44
0.45
0.45
+3.94%
71,132
0.38
Apr 20, 2026
0.45
0.45
0.43
0.43
0.43
-4.01%
61,465
0.33
Apr 17, 2026
0.46
0.47
0.44
0.45
0.45
-1.54%
230,218
1.24
Apr 16, 2026
0.46
0.47
0.44
0.46
0.46
+1.33%
261,427
1.43
Apr 15, 2026
0.43
0.46
0.43
0.45
0.45
+4.65%
499,203
2.85
Apr 14, 2026
0.44
0.44
0.41
0.43
0.43
-1.15%
130,345
0.75
Apr 13, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
84,502
0.49
Apr 10, 2026
0.42
0.45
0.40
0.43
0.43
+2.87%
258,185
1.52
Apr 09, 2026
0.42
0.45
0.41
0.42
0.42
+1.21%
346,842
2.05
Apr 08, 2026
0.44
0.44
0.41
0.41
0.41
-5.92%
432,065
2.54
Apr 07, 2026
0.44
0.46
0.43
0.44
0.44
-1.13%
290,491
1.74
Apr 06, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.46
0.49
0.43
0.44
0.44
-6.53%
833,050
5.32
Apr 01, 2026
0.57
0.58
0.47
0.48
0.48
-15.18%
2,085,430
16.68
Mar 31, 2026
0.47
0.56
0.45
0.56
0.56
+40.70%
3,161,056
42.21
Mar 30, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
42,689
0.58
Mar 27, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
5,778
0.07
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
25,850
0.33
Mar 25, 2026
0.40
0.40
0.39
0.39
0.39
-1.76%
6,076
0.08
Mar 24, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
9,758
0.13
Mar 23, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
35,210
0.46
Rows: