Sfinks Polska S.A. (PL:SFS)
:SFS
Want to see PL:SFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.43
0.44
0.43
0.43
0.43
-1.38%
20,694
0.12
May 01, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.45
0.43
0.43
0.43
-1.36%
48,560
0.26
Apr 29, 2026
0.44
0.45
0.43
0.44
0.44
-2.00%
60,024
0.32
Apr 28, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
16,329
0.09
Apr 27, 2026
0.43
0.45
0.43
0.45
0.45
+1.35%
73,259
0.39
Apr 24, 2026
0.44
0.45
0.43
0.44
0.44
+1.37%
45,895
0.24
Apr 23, 2026
0.44
0.44
0.43
0.44
0.44
-0.68%
46,688
0.25
Apr 22, 2026
0.45
0.45
0.43
0.44
0.44
-1.79%
25,332
0.13
Apr 21, 2026
0.44
0.45
0.44
0.45
0.45
+3.94%
71,132
0.38
Apr 20, 2026
0.45
0.45
0.43
0.43
0.43
-4.01%
61,465
0.33
Apr 17, 2026
0.46
0.47
0.44
0.45
0.45
-1.54%
230,218
1.24
Apr 16, 2026
0.46
0.47
0.44
0.46
0.46
+1.33%
261,427
1.43
Apr 15, 2026
0.43
0.46
0.43
0.45
0.45
+4.65%
499,203
2.85
Apr 14, 2026
0.44
0.44
0.41
0.43
0.43
-1.15%
130,345
0.75
Apr 13, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
84,502
0.49
Apr 10, 2026
0.42
0.45
0.40
0.43
0.43
+2.87%
258,185
1.52
Apr 09, 2026
0.42
0.45
0.41
0.42
0.42
+1.21%
346,842
2.05
Apr 08, 2026
0.44
0.44
0.41
0.41
0.41
-5.92%
432,065
2.54
Apr 07, 2026
0.44
0.46
0.43
0.44
0.44
-1.13%
290,491
1.74
Apr 06, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.46
0.49
0.43
0.44
0.44
-6.53%
833,050
5.32
Apr 01, 2026
0.57
0.58
0.47
0.48
0.48
-15.18%
2,085,430
16.68
Mar 31, 2026
0.47
0.56
0.45
0.56
0.56
+40.70%
3,161,056
42.21
Mar 30, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
42,689
0.58
Mar 27, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
5,778
0.07
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
25,850
0.33
Mar 25, 2026
0.40
0.40
0.39
0.39
0.39
-1.76%
6,076
0.08
Mar 24, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
9,758
0.13
Mar 23, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
35,210
0.46
Mar 20, 2026
0.40
0.41
0.40
0.40
0.40
-2.68%
31,566
0.39
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
3,694
0.05
Mar 18, 2026
0.42
0.42
0.40
0.41
0.41
-2.15%
90,453
1.11
Mar 17, 2026
0.41
0.43
0.41
0.42
0.42
-1.87%
14,640
0.17
Mar 16, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
24,690
0.29
Mar 13, 2026
0.43
0.43
0.41
0.43
0.43
-0.70%
8,085
0.09
Mar 12, 2026
0.42
0.43
0.41
0.43
0.43
+1.65%
75,617
0.89
Mar 11, 2026
0.42
0.42
0.41
0.42
0.42
+2.67%
14,442
0.17
Mar 10, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
6,485
0.07
Mar 09, 2026
0.42
0.42
0.41
0.41
0.41
-0.96%
5,639
0.06
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
2,427
0.03
Mar 05, 2026
0.41
0.42
0.41
0.42
0.42
-0.94%
3,908
0.04
Mar 04, 2026
0.41
0.42
0.41
0.42
0.42
+4.43%
10,541
0.11
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
-4.69%
28,670
0.31
Mar 02, 2026
0.43
0.43
0.41
0.43
0.43
+1.43%
35,223
0.38
Feb 27, 2026
0.42
0.43
0.42
0.42
0.42
-1.41%
11,274
0.12
Feb 26, 2026
0.41
0.43
0.41
0.43
0.43
+3.90%
38,110
0.40
Feb 25, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
21,846
0.23
Feb 24, 2026
0.43
0.43
0.41
0.43
0.43
+2.66%
3,072
0.03
Rows: