Sfinks Polska S.A. (PL:SFS)
:SFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.44
0.44
0.41
0.41
0.41
-5.92%
432,065
2.54
Apr 07, 2026
0.44
0.46
0.43
0.44
0.44
-1.13%
290,491
1.74
Apr 06, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.46
0.49
0.43
0.44
0.44
-6.53%
833,050
5.32
Apr 01, 2026
0.57
0.58
0.47
0.48
0.48
-15.18%
2,085,430
16.68
Mar 31, 2026
0.47
0.56
0.45
0.56
0.56
+40.70%
3,161,056
42.21
Mar 30, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
42,689
0.58
Mar 27, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
5,778
0.07
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
25,850
0.33
Mar 25, 2026
0.40
0.40
0.39
0.39
0.39
-1.76%
6,076
0.08
Mar 24, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
9,758
0.13
Mar 23, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
35,210
0.46
Mar 20, 2026
0.40
0.41
0.40
0.40
0.40
-2.68%
31,566
0.39
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
3,694
0.05
Mar 18, 2026
0.42
0.42
0.40
0.41
0.41
-2.15%
90,453
1.11
Mar 17, 2026
0.41
0.43
0.41
0.42
0.42
-1.87%
14,640
0.17
Mar 16, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
24,690
0.29
Mar 13, 2026
0.43
0.43
0.41
0.43
0.43
-0.70%
8,085
0.09
Mar 12, 2026
0.42
0.43
0.41
0.43
0.43
+1.65%
75,617
0.89
Mar 11, 2026
0.42
0.42
0.41
0.42
0.42
+2.67%
14,442
0.17
Mar 10, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
6,485
0.07
Mar 09, 2026
0.42
0.42
0.41
0.41
0.41
-0.96%
5,639
0.06
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
2,427
0.03
Mar 05, 2026
0.41
0.42
0.41
0.42
0.42
-0.94%
3,908
0.04
Mar 04, 2026
0.41
0.42
0.41
0.42
0.42
+4.43%
10,541
0.11
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
-4.69%
28,670
0.31
Mar 02, 2026
0.43
0.43
0.41
0.43
0.43
+1.43%
35,223
0.38
Feb 27, 2026
0.42
0.43
0.42
0.42
0.42
-1.41%
11,274
0.12
Feb 26, 2026
0.41
0.43
0.41
0.43
0.43
+3.90%
38,110
0.40
Feb 25, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
21,846
0.23
Feb 24, 2026
0.43
0.43
0.41
0.43
0.43
+2.66%
3,072
0.03
Feb 23, 2026
0.42
0.43
0.41
0.41
0.41
-3.50%
27,693
0.28
Feb 20, 2026
0.42
0.43
0.41
0.43
0.43
+1.42%
49,950
0.50
Feb 19, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
44,340
0.44
Feb 18, 2026
0.43
0.43
0.41
0.42
0.42
-1.63%
39,054
0.39
Feb 17, 2026
0.43
0.44
0.41
0.43
0.43
+3.86%
22,546
0.23
Feb 16, 2026
0.42
0.44
0.41
0.44
0.44
+5.31%
127,957
1.29
Feb 13, 2026
0.42
0.43
0.41
0.41
0.41
-3.72%
21,788
0.22
Feb 12, 2026
0.41
0.44
0.41
0.43
0.43
+4.62%
30,312
0.31
Feb 11, 2026
0.44
0.44
0.41
0.41
0.41
-2.84%
72,195
0.73
Feb 10, 2026
0.43
0.44
0.41
0.42
0.42
-2.08%
37,469
0.38
Feb 09, 2026
0.40
0.44
0.40
0.43
0.43
+3.85%
104,631
1.08
Feb 06, 2026
0.41
0.42
0.39
0.42
0.42
+2.46%
70,580
0.73
Feb 05, 2026
0.42
0.42
0.40
0.41
0.41
-2.17%
52,171
0.55
Feb 04, 2026
0.44
0.44
0.40
0.42
0.42
-5.47%
195,830
2.09
Feb 03, 2026
0.40
0.46
0.39
0.44
0.44
+11.14%
1,041,411
12.44
Feb 02, 2026
0.37
0.41
0.37
0.40
0.40
+7.05%
173,308
2.14
Jan 30, 2026
0.37
0.38
0.37
0.37
0.37
-2.89%
232,412
3.00
Jan 29, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
110,419
1.45
Rows: