Education
About Us
Working with TipRanks
Follow Us
Sfinks Polska S.A. (PL:SFS)
:SFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
110,419
1.45
Jan 28, 2026
0.40
0.40
0.39
0.39
0.39
-3.99%
25,768
0.34
Jan 27, 2026
0.40
0.41
0.38
0.40
0.40
+3.35%
93,367
1.25
Jan 26, 2026
0.39
0.40
0.38
0.39
0.39
-4.20%
88,750
1.20
Jan 23, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
14,318
0.19
Jan 22, 2026
0.40
0.41
0.39
0.41
0.41
+0.50%
17,550
0.23
Jan 21, 2026
0.39
0.41
0.38
0.40
0.40
-0.25%
17,849
0.24
Jan 20, 2026
0.39
0.41
0.38
0.40
0.40
+1.51%
29,559
0.39
Jan 19, 2026
0.40
0.41
0.38
0.40
0.40
-2.45%
85,731
1.14
Jan 16, 2026
0.41
0.41
0.40
0.41
0.41
-0.49%
24,399
0.32
Jan 15, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
15,989
0.21
Jan 14, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
67,691
0.90
Jan 13, 2026
0.41
0.42
0.40
0.42
0.42
+0.24%
83,639
1.11
Jan 12, 2026
0.42
0.43
0.40
0.42
0.42
+4.75%
292,600
4.11
Jan 09, 2026
0.39
0.43
0.37
0.40
0.40
+1.01%
488,589
7.55
Jan 08, 2026
0.39
0.40
0.37
0.40
0.40
+0.51%
68,564
1.06
Jan 07, 2026
0.39
0.40
0.38
0.39
0.39
+1.55%
72,669
1.11
Jan 06, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Jan 05, 2026
0.38
0.39
0.35
0.39
0.39
+2.65%
116,301
1.78
Jan 02, 2026
0.36
0.38
0.35
0.38
0.38
+4.13%
104,591
1.63
Jan 01, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 30, 2025
0.35
0.36
0.34
0.36
0.36
+3.13%
187,427
2.90
Dec 29, 2025
0.37
0.37
0.35
0.35
0.35
-4.61%
73,755
1.15
Dec 26, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.36
0.37
0.35
0.37
0.37
+1.37%
271,140
4.32
Dec 22, 2025
0.37
0.37
0.36
0.36
0.36
-1.36%
65,634
1.05
Dec 19, 2025
0.37
0.37
0.36
0.37
0.37
-3.15%
89,047
1.44
Dec 18, 2025
0.37
0.39
0.36
0.38
0.38
+0.26%
213,491
3.58
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
+0.26%
49,658
0.81
Dec 16, 2025
0.39
0.39
0.37
0.38
0.38
-0.52%
23,037
0.38
Dec 15, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
48,591
0.80
Dec 12, 2025
0.38
0.39
0.38
0.38
0.38
-2.31%
32,088
0.51
Dec 11, 2025
0.38
0.40
0.38
0.39
0.39
-0.76%
104,002
1.64
Dec 10, 2025
0.38
0.40
0.36
0.39
0.39
+4.24%
161,419
2.59
Dec 09, 2025
0.38
0.38
0.37
0.38
0.38
-0.79%
38,344
0.61
Dec 08, 2025
0.37
0.40
0.37
0.38
0.38
-1.04%
75,069
1.20
Dec 05, 2025
0.39
0.39
0.37
0.38
0.38
-1.29%
86,137
1.39
Dec 04, 2025
0.40
0.40
0.39
0.39
0.39
-3.23%
18,734
0.30
Dec 03, 2025
0.41
0.41
0.39
0.40
0.40
-0.99%
122,989
2.04
Dec 02, 2025
0.42
0.42
0.40
0.41
0.41
-3.10%
24,582
0.40
Dec 01, 2025
0.39
0.43
0.39
0.42
0.42
+3.46%
179,811
3.06
Nov 28, 2025
0.39
0.41
0.38
0.41
0.41
+0.75%
29,735
0.50
Nov 27, 2025
0.41
0.41
0.39
0.40
0.40
-0.74%
48,211
0.82
Nov 26, 2025
0.40
0.42
0.38
0.41
0.41
+1.25%
123,782
2.08
Nov 25, 2025
0.38
0.40
0.38
0.40
0.40
+4.17%
121,172
2.10
Nov 24, 2025
0.38
0.39
0.37
0.38
0.38
-1.54%
54,625
0.95
Nov 21, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
14,765
0.26
Rows: