Ryvu Therapeutics SA (PL:RVU)
:RVU
Want to see PL:RVU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22.40
22.95
22.35
22.65
22.65
-0.66%
4,899
0.18
May 19, 2026
22.90
22.90
22.50
22.80
22.80
+1.33%
11,016
0.40
May 18, 2026
22.95
22.95
22.30
22.50
22.50
-1.96%
16,549
0.60
May 15, 2026
22.90
23.10
22.60
22.95
22.95
+0.44%
14,332
0.52
May 14, 2026
23.05
23.15
22.60
22.85
22.85
-2.14%
19,287
0.70
May 13, 2026
23.45
23.80
23.05
23.35
23.35
-2.71%
20,088
0.73
May 12, 2026
23.50
24.00
23.20
24.00
24.00
+2.13%
14,525
0.53
May 11, 2026
23.50
23.90
23.05
23.50
23.50
+1.29%
14,471
0.52
May 08, 2026
23.95
23.95
23.10
23.20
23.20
-0.85%
9,937
0.36
May 07, 2026
24.10
24.10
23.40
23.40
23.40
-2.50%
8,633
0.31
May 06, 2026
24.20
24.35
23.65
24.00
24.00
-0.83%
24,426
0.87
May 05, 2026
24.30
24.50
24.05
24.20
24.20
-0.41%
10,891
0.38
May 04, 2026
24.50
24.70
23.85
24.30
24.30
+1.25%
20,459
0.71
May 01, 2026
24.00
24.05
23.20
24.00
24.00
0.00%
0
0.00
Apr 30, 2026
24.00
24.05
23.20
24.00
24.00
+2.56%
10,805
0.36
Apr 29, 2026
23.90
24.15
23.30
23.40
23.40
-2.09%
4,919
0.16
Apr 28, 2026
23.50
23.90
23.25
23.90
23.90
+1.49%
18,476
0.61
Apr 27, 2026
23.95
24.00
23.55
23.55
23.55
-1.67%
9,239
0.30
Apr 24, 2026
23.70
23.95
23.20
23.95
23.95
+1.91%
10,396
0.33
Apr 23, 2026
24.50
24.65
23.40
23.50
23.50
-3.89%
16,654
0.53
Apr 22, 2026
25.25
25.30
24.10
24.45
24.45
-3.36%
43,204
1.38
Apr 21, 2026
25.40
25.40
25.00
25.30
25.30
+1.00%
18,367
0.58
Apr 20, 2026
25.55
25.80
24.75
25.05
25.05
-1.96%
24,017
0.76
Apr 17, 2026
25.15
25.70
25.00
25.55
25.55
+2.20%
19,318
0.60
Apr 16, 2026
25.45
25.75
24.75
25.00
25.00
-1.77%
51,794
1.61
Apr 15, 2026
25.00
25.50
24.60
25.45
25.45
+1.80%
44,913
1.41
Apr 14, 2026
24.50
25.15
24.35
25.00
25.00
+2.04%
59,862
1.91
Apr 13, 2026
24.20
24.80
23.70
24.50
24.50
+2.08%
59,723
1.93
Apr 10, 2026
23.35
24.90
23.05
24.00
24.00
+4.12%
126,580
4.31
Apr 09, 2026
23.50
23.50
23.00
23.05
23.05
-2.12%
13,043
0.43
Apr 08, 2026
23.80
23.90
23.00
23.55
23.55
+0.64%
44,032
1.47
Apr 07, 2026
23.40
24.10
22.90
23.40
23.40
+2.18%
63,763
2.16
Apr 06, 2026
22.90
22.90
22.00
22.90
22.90
0.00%
0
0.00
Apr 03, 2026
22.90
22.90
22.00
22.90
22.90
0.00%
0
0.00
Apr 02, 2026
22.60
22.90
22.00
22.90
22.90
-0.43%
10,457
0.34
Apr 01, 2026
22.60
23.00
22.25
23.00
23.00
+1.77%
20,914
0.68
Mar 31, 2026
21.00
22.65
20.75
22.60
22.60
+9.18%
33,275
1.10
Mar 30, 2026
21.15
21.15
20.60
20.70
20.70
-0.96%
12,827
0.43
Mar 27, 2026
21.55
21.90
20.80
20.90
20.90
-4.57%
20,456
0.68
Mar 26, 2026
21.80
22.00
21.40
21.90
21.90
+2.34%
22,210
0.73
Mar 25, 2026
21.90
22.15
21.40
21.40
21.40
-1.83%
20,550
0.68
Mar 24, 2026
21.60
21.80
21.20
21.80
21.80
+0.93%
12,371
0.41
Mar 23, 2026
21.70
22.00
20.90
21.60
21.60
-1.82%
25,496
0.87
Mar 20, 2026
22.00
22.40
20.50
22.00
22.00
+1.38%
223,318
8.25
Mar 19, 2026
23.40
23.40
21.50
21.70
21.70
-7.07%
97,835
3.69
Mar 18, 2026
23.65
23.85
23.10
23.35
23.35
+0.21%
15,302
0.56
Mar 17, 2026
23.95
24.00
23.25
23.30
23.30
-2.51%
31,354
1.15
Mar 16, 2026
24.40
24.40
23.70
23.90
23.90
-2.45%
17,661
0.64
Mar 13, 2026
24.30
24.65
23.80
24.50
24.50
-0.41%
8,180
0.29
Mar 12, 2026
25.60
25.65
24.30
24.60
24.60
-2.77%
38,305
1.37
Rows: