Education
About Us
Working with TipRanks
Follow Us
Ryvu Therapeutics SA (PL:RVU)
:RVU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.75
27.95
27.05
27.65
27.65
0.00%
18,002
0.38
Jan 08, 2026
27.80
28.10
27.40
27.65
27.65
-0.54%
38,034
0.80
Jan 07, 2026
27.50
27.90
27.15
27.80
27.80
+1.09%
39,249
0.83
Jan 06, 2026
27.50
27.70
27.05
27.50
27.50
0.00%
0
0.00
Jan 05, 2026
27.20
27.70
27.05
27.50
27.50
+1.29%
27,947
0.58
Jan 02, 2026
27.10
27.45
26.40
27.15
27.15
+0.18%
36,287
0.76
Jan 01, 2026
27.10
27.10
26.95
27.10
27.10
0.00%
0
0.00
Dec 31, 2025
27.10
27.10
26.95
27.10
27.10
0.00%
0
0.00
Dec 30, 2025
26.85
27.35
26.50
27.10
27.10
+1.31%
35,089
0.73
Dec 29, 2025
25.40
27.00
25.40
26.75
26.75
+5.52%
33,112
0.69
Dec 26, 2025
25.35
25.80
25.05
25.35
25.35
0.00%
0
0.00
Dec 25, 2025
25.35
25.80
25.05
25.35
25.35
0.00%
0
0.00
Dec 24, 2025
25.35
25.80
25.05
25.35
25.35
0.00%
0
0.00
Dec 23, 2025
25.80
25.80
25.05
25.35
25.35
-1.74%
75,443
1.58
Dec 22, 2025
25.60
26.50
24.70
25.80
25.80
+0.78%
64,424
1.36
Dec 19, 2025
25.05
26.00
25.05
25.60
25.60
+1.19%
58,505
1.25
Dec 18, 2025
25.40
25.85
24.95
25.30
25.30
-0.78%
28,962
0.62
Dec 17, 2025
25.20
25.75
25.10
25.50
25.50
+1.19%
41,976
0.89
Dec 16, 2025
25.60
26.20
25.00
25.20
25.20
-4.36%
36,314
0.77
Dec 15, 2025
26.30
26.80
25.60
26.35
26.35
+0.19%
34,702
0.74
Dec 12, 2025
26.00
26.70
25.80
26.30
26.30
+1.15%
36,809
0.79
Dec 11, 2025
27.00
27.00
25.40
26.00
26.00
-3.70%
83,754
1.83
Dec 10, 2025
29.30
29.30
26.60
27.00
27.00
-7.06%
152,014
3.47
Dec 09, 2025
29.35
29.40
28.15
29.05
29.05
-1.53%
52,502
1.21
Dec 08, 2025
30.50
31.90
28.45
29.50
29.50
-1.34%
128,899
3.08
Dec 05, 2025
29.00
30.90
28.55
29.90
29.90
+4.00%
126,454
3.11
Dec 04, 2025
29.35
29.35
27.80
28.75
28.75
-0.86%
34,530
0.85
Dec 03, 2025
28.80
29.60
28.35
29.00
29.00
+1.05%
53,995
1.35
Dec 02, 2025
28.30
28.70
27.70
28.70
28.70
+2.14%
18,552
0.47
Dec 01, 2025
28.45
29.00
28.00
28.10
28.10
0.00%
26,632
0.67
Nov 28, 2025
28.50
28.90
27.50
28.10
28.10
-1.40%
34,106
0.86
Nov 27, 2025
28.20
28.95
28.00
28.50
28.50
+1.24%
67,446
1.69
Nov 26, 2025
25.40
28.40
25.10
28.15
28.15
+10.18%
150,744
3.98
Nov 25, 2025
24.40
25.60
23.85
25.55
25.55
+4.29%
74,461
2.02
Nov 24, 2025
23.40
24.50
23.15
24.50
24.50
+4.70%
17,782
0.48
Nov 21, 2025
23.80
24.40
23.15
23.40
23.40
-2.90%
28,958
0.79
Nov 20, 2025
24.75
24.75
23.75
24.10
24.10
-2.43%
34,059
0.94
Nov 19, 2025
23.95
24.90
23.85
24.70
24.70
+4.66%
23,435
0.64
Nov 18, 2025
23.95
24.00
23.30
23.60
23.60
-2.28%
14,353
0.40
Nov 17, 2025
24.70
24.70
24.00
24.15
24.15
-2.23%
16,691
0.46
Nov 14, 2025
24.95
25.00
24.10
24.70
24.70
-1.00%
22,001
0.61
Nov 13, 2025
24.25
25.70
24.15
24.95
24.95
+3.31%
96,748
2.78
Nov 12, 2025
23.45
24.20
22.40
24.15
24.15
+4.55%
213,044
6.78
Nov 11, 2025
23.10
24.10
22.90
23.10
23.10
0.00%
0
0.00
Nov 10, 2025
23.00
24.10
22.90
23.10
23.10
+0.65%
50,756
1.63
Nov 07, 2025
24.00
24.00
22.80
22.95
22.95
-4.38%
55,519
1.82
Nov 06, 2025
24.30
24.60
23.70
24.00
24.00
-1.23%
42,780
1.42
Nov 05, 2025
24.85
24.90
23.95
24.30
24.30
-2.02%
38,738
1.31
Nov 04, 2025
25.20
25.85
24.80
24.80
24.80
-0.40%
156,514
5.72
Nov 03, 2025
23.95
25.00
23.65
24.90
24.90
+4.62%
72,855
2.70
Rows: