Education
About Us
Working with TipRanks
Follow Us
Ryvu Therapeutics SA (PL:RVU)
:RVU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
23.95
24.00
23.25
23.30
23.30
-2.51%
31,354
1.15
Mar 16, 2026
24.40
24.40
23.70
23.90
23.90
-2.45%
17,661
0.64
Mar 13, 2026
24.30
24.65
23.80
24.50
24.50
-0.41%
8,180
0.29
Mar 12, 2026
25.60
25.65
24.30
24.60
24.60
-2.77%
38,305
1.37
Mar 11, 2026
25.30
25.70
24.80
25.30
25.30
0.00%
11,504
0.41
Mar 10, 2026
25.65
25.90
25.05
25.30
25.30
-0.78%
8,307
0.28
Mar 09, 2026
25.10
25.55
24.50
25.50
25.50
-0.20%
21,752
0.69
Mar 06, 2026
26.00
26.00
25.00
25.55
25.55
-1.73%
13,884
0.43
Mar 05, 2026
25.55
26.05
25.20
26.00
26.00
+1.56%
16,107
0.47
Mar 04, 2026
24.90
25.85
24.90
25.60
25.60
+2.40%
17,111
0.48
Mar 03, 2026
26.00
26.00
24.50
25.00
25.00
-3.66%
38,783
1.09
Mar 02, 2026
25.60
26.40
25.35
25.95
25.95
-1.52%
25,184
0.70
Feb 27, 2026
25.55
26.60
25.20
26.35
26.35
+3.13%
35,883
1.00
Feb 26, 2026
25.75
25.75
25.30
25.55
25.55
+0.79%
15,978
0.44
Feb 25, 2026
25.90
25.90
25.25
25.35
25.35
-0.98%
8,894
0.24
Feb 24, 2026
26.60
27.05
25.50
25.60
25.60
-3.76%
27,150
0.73
Feb 23, 2026
25.90
26.80
25.45
26.60
26.60
+3.91%
45,106
1.16
Feb 20, 2026
25.40
26.35
25.40
25.60
25.60
+0.39%
20,566
0.52
Feb 19, 2026
25.90
25.90
25.30
25.50
25.50
-1.54%
14,845
0.37
Feb 18, 2026
25.25
25.90
25.15
25.90
25.90
+1.17%
15,712
0.39
Feb 17, 2026
25.50
25.70
24.90
25.60
25.60
+1.79%
21,004
0.52
Feb 16, 2026
25.00
25.55
24.95
25.30
25.30
+0.60%
12,377
0.31
Feb 13, 2026
25.15
25.70
24.90
25.15
25.15
-1.57%
11,720
0.29
Feb 12, 2026
25.80
25.80
24.90
25.55
25.55
-0.58%
13,816
0.34
Feb 11, 2026
25.65
25.90
25.25
25.70
25.70
+0.19%
19,210
0.48
Feb 10, 2026
25.05
25.90
24.60
25.65
25.65
+2.60%
22,879
0.55
Feb 09, 2026
24.55
25.10
24.30
25.00
25.00
+1.01%
13,075
0.29
Feb 06, 2026
24.20
24.75
24.00
24.75
24.75
+2.48%
32,738
0.74
Feb 05, 2026
25.35
25.35
24.15
24.15
24.15
-4.73%
43,623
0.98
Feb 04, 2026
25.45
25.60
24.90
25.35
25.35
+1.00%
28,870
0.64
Feb 03, 2026
25.95
25.95
25.00
25.10
25.10
-2.33%
40,843
0.91
Feb 02, 2026
25.75
25.75
25.00
25.70
25.70
-0.58%
39,743
0.89
Jan 30, 2026
26.30
26.30
25.55
25.85
25.85
-1.34%
26,035
0.56
Jan 29, 2026
26.75
26.90
26.00
26.20
26.20
-2.60%
42,985
0.91
Jan 28, 2026
26.80
27.30
26.20
26.90
26.90
+1.51%
44,088
0.93
Jan 27, 2026
26.45
26.50
26.05
26.50
26.50
+0.19%
28,694
0.60
Jan 26, 2026
26.95
27.05
26.45
26.45
26.45
-1.67%
31,027
0.64
Jan 23, 2026
27.25
27.30
26.40
26.90
26.90
-1.28%
29,804
0.61
Jan 22, 2026
26.70
27.45
26.30
27.25
27.25
+2.25%
42,516
0.87
Jan 21, 2026
26.00
26.75
25.85
26.65
26.65
+2.50%
28,514
0.58
Jan 20, 2026
26.80
26.90
25.90
26.00
26.00
-2.99%
38,621
0.80
Jan 19, 2026
27.30
27.95
26.25
26.80
26.80
-0.74%
58,424
1.22
Jan 16, 2026
27.20
27.50
26.75
27.00
27.00
-0.74%
26,060
0.54
Jan 15, 2026
27.45
27.50
26.80
27.20
27.20
-1.09%
21,994
0.45
Jan 14, 2026
27.75
27.75
26.80
27.50
27.50
0.00%
32,607
0.67
Jan 13, 2026
27.80
28.10
27.15
27.50
27.50
-1.08%
30,393
0.63
Jan 12, 2026
27.90
28.95
27.50
27.80
27.80
+0.54%
75,388
1.59
Jan 09, 2026
27.75
27.95
27.05
27.65
27.65
0.00%
18,002
0.38
Jan 08, 2026
27.80
28.10
27.40
27.65
27.65
-0.54%
38,034
0.80
Jan 07, 2026
27.50
27.90
27.15
27.80
27.80
+1.09%
39,249
0.83
Rows: