Ryvu Therapeutics SA (PL:RVU)
:RVU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.80
23.90
23.00
23.55
23.55
+0.64%
44,032
1.47
Apr 07, 2026
23.40
24.10
22.90
23.40
23.40
+2.18%
63,763
2.16
Apr 06, 2026
22.90
22.90
22.00
22.90
22.90
0.00%
0
0.00
Apr 03, 2026
22.90
22.90
22.00
22.90
22.90
0.00%
0
0.00
Apr 02, 2026
22.60
22.90
22.00
22.90
22.90
-0.43%
10,457
0.34
Apr 01, 2026
22.60
23.00
22.25
23.00
23.00
+1.77%
20,914
0.68
Mar 31, 2026
21.00
22.65
20.75
22.60
22.60
+9.18%
33,275
1.10
Mar 30, 2026
21.15
21.15
20.60
20.70
20.70
-0.96%
12,827
0.43
Mar 27, 2026
21.55
21.90
20.80
20.90
20.90
-4.57%
20,456
0.68
Mar 26, 2026
21.80
22.00
21.40
21.90
21.90
+2.34%
22,210
0.73
Mar 25, 2026
21.90
22.15
21.40
21.40
21.40
-1.83%
20,550
0.68
Mar 24, 2026
21.60
21.80
21.20
21.80
21.80
+0.93%
12,371
0.41
Mar 23, 2026
21.70
22.00
20.90
21.60
21.60
-1.82%
25,496
0.87
Mar 20, 2026
22.00
22.40
20.50
22.00
22.00
+1.38%
223,318
8.25
Mar 19, 2026
23.40
23.40
21.50
21.70
21.70
-7.07%
97,835
3.69
Mar 18, 2026
23.65
23.85
23.10
23.35
23.35
+0.21%
15,302
0.56
Mar 17, 2026
23.95
24.00
23.25
23.30
23.30
-2.51%
31,354
1.15
Mar 16, 2026
24.40
24.40
23.70
23.90
23.90
-2.45%
17,661
0.64
Mar 13, 2026
24.30
24.65
23.80
24.50
24.50
-0.41%
8,180
0.29
Mar 12, 2026
25.60
25.65
24.30
24.60
24.60
-2.77%
38,305
1.37
Mar 11, 2026
25.30
25.70
24.80
25.30
25.30
0.00%
11,504
0.41
Mar 10, 2026
25.65
25.90
25.05
25.30
25.30
-0.78%
8,307
0.28
Mar 09, 2026
25.10
25.55
24.50
25.50
25.50
-0.20%
21,752
0.69
Mar 06, 2026
26.00
26.00
25.00
25.55
25.55
-1.73%
13,884
0.43
Mar 05, 2026
25.55
26.05
25.20
26.00
26.00
+1.56%
16,107
0.47
Mar 04, 2026
24.90
25.85
24.90
25.60
25.60
+2.40%
17,111
0.48
Mar 03, 2026
26.00
26.00
24.50
25.00
25.00
-3.66%
38,783
1.09
Mar 02, 2026
25.60
26.40
25.35
25.95
25.95
-1.52%
25,184
0.70
Feb 27, 2026
25.55
26.60
25.20
26.35
26.35
+3.13%
35,883
1.00
Feb 26, 2026
25.75
25.75
25.30
25.55
25.55
+0.79%
15,978
0.44
Feb 25, 2026
25.90
25.90
25.25
25.35
25.35
-0.98%
8,894
0.24
Feb 24, 2026
26.60
27.05
25.50
25.60
25.60
-3.76%
27,150
0.73
Feb 23, 2026
25.90
26.80
25.45
26.60
26.60
+3.91%
45,106
1.16
Feb 20, 2026
25.40
26.35
25.40
25.60
25.60
+0.39%
20,566
0.52
Feb 19, 2026
25.90
25.90
25.30
25.50
25.50
-1.54%
14,845
0.37
Feb 18, 2026
25.25
25.90
25.15
25.90
25.90
+1.17%
15,712
0.39
Feb 17, 2026
25.50
25.70
24.90
25.60
25.60
+1.79%
21,004
0.52
Feb 16, 2026
25.00
25.55
24.95
25.30
25.30
+0.60%
12,377
0.31
Feb 13, 2026
25.15
25.70
24.90
25.15
25.15
-1.57%
11,720
0.29
Feb 12, 2026
25.80
25.80
24.90
25.55
25.55
-0.58%
13,816
0.34
Feb 11, 2026
25.65
25.90
25.25
25.70
25.70
+0.19%
19,210
0.48
Feb 10, 2026
25.05
25.90
24.60
25.65
25.65
+2.60%
22,879
0.55
Feb 09, 2026
24.55
25.10
24.30
25.00
25.00
+1.01%
13,075
0.29
Feb 06, 2026
24.20
24.75
24.00
24.75
24.75
+2.48%
32,738
0.74
Feb 05, 2026
25.35
25.35
24.15
24.15
24.15
-4.73%
43,623
0.98
Feb 04, 2026
25.45
25.60
24.90
25.35
25.35
+1.00%
28,870
0.64
Feb 03, 2026
25.95
25.95
25.00
25.10
25.10
-2.33%
40,843
0.91
Feb 02, 2026
25.75
25.75
25.00
25.70
25.70
-0.58%
39,743
0.89
Jan 30, 2026
26.30
26.30
25.55
25.85
25.85
-1.34%
26,035
0.56
Jan 29, 2026
26.75
26.90
26.00
26.20
26.20
-2.60%
42,985
0.91
Rows: