Education
About Us
Working with TipRanks
Follow Us
Ryvu Therapeutics SA (PL:RVU)
:RVU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.30
26.30
25.55
25.85
25.85
-1.34%
26,035
0.56
Jan 29, 2026
26.75
26.90
26.00
26.20
26.20
-2.60%
42,985
0.91
Jan 28, 2026
26.80
27.30
26.20
26.90
26.90
+1.51%
44,088
0.93
Jan 27, 2026
26.45
26.50
26.05
26.50
26.50
+0.19%
28,694
0.60
Jan 26, 2026
26.95
27.05
26.45
26.45
26.45
-1.67%
31,027
0.64
Jan 23, 2026
27.25
27.30
26.40
26.90
26.90
-1.28%
29,804
0.61
Jan 22, 2026
26.70
27.45
26.30
27.25
27.25
+2.25%
42,516
0.87
Jan 21, 2026
26.00
26.75
25.85
26.65
26.65
+2.50%
28,514
0.58
Jan 20, 2026
26.80
26.90
25.90
26.00
26.00
-2.99%
38,621
0.80
Jan 19, 2026
27.30
27.95
26.25
26.80
26.80
-0.74%
58,424
1.22
Jan 16, 2026
27.20
27.50
26.75
27.00
27.00
-0.74%
26,060
0.54
Jan 15, 2026
27.45
27.50
26.80
27.20
27.20
-1.09%
21,994
0.45
Jan 14, 2026
27.75
27.75
26.80
27.50
27.50
0.00%
32,607
0.67
Jan 13, 2026
27.80
28.10
27.15
27.50
27.50
-1.08%
30,393
0.63
Jan 12, 2026
27.90
28.95
27.50
27.80
27.80
+0.54%
75,388
1.59
Jan 09, 2026
27.75
27.95
27.05
27.65
27.65
0.00%
18,002
0.38
Jan 08, 2026
27.80
28.10
27.40
27.65
27.65
-0.54%
38,034
0.80
Jan 07, 2026
27.50
27.90
27.15
27.80
27.80
+1.09%
39,249
0.83
Jan 06, 2026
27.50
27.70
27.05
27.50
27.50
0.00%
0
0.00
Jan 05, 2026
27.20
27.70
27.05
27.50
27.50
+1.29%
27,947
0.58
Jan 02, 2026
27.10
27.45
26.40
27.15
27.15
+0.18%
36,287
0.76
Jan 01, 2026
27.10
27.10
26.95
27.10
27.10
0.00%
0
0.00
Dec 31, 2025
27.10
27.10
26.95
27.10
27.10
0.00%
0
0.00
Dec 30, 2025
26.85
27.35
26.50
27.10
27.10
+1.31%
35,089
0.73
Dec 29, 2025
25.40
27.00
25.40
26.75
26.75
+5.52%
33,112
0.69
Dec 26, 2025
25.35
25.80
25.05
25.35
25.35
0.00%
0
0.00
Dec 25, 2025
25.35
25.80
25.05
25.35
25.35
0.00%
0
0.00
Dec 24, 2025
25.35
25.80
25.05
25.35
25.35
0.00%
0
0.00
Dec 23, 2025
25.80
25.80
25.05
25.35
25.35
-1.74%
75,443
1.58
Dec 22, 2025
25.60
26.50
24.70
25.80
25.80
+0.78%
64,424
1.36
Dec 19, 2025
25.05
26.00
25.05
25.60
25.60
+1.19%
58,505
1.25
Dec 18, 2025
25.40
25.85
24.95
25.30
25.30
-0.78%
28,962
0.62
Dec 17, 2025
25.20
25.75
25.10
25.50
25.50
+1.19%
41,976
0.89
Dec 16, 2025
25.60
26.20
25.00
25.20
25.20
-4.36%
36,314
0.77
Dec 15, 2025
26.30
26.80
25.60
26.35
26.35
+0.19%
34,702
0.74
Dec 12, 2025
26.00
26.70
25.80
26.30
26.30
+1.15%
36,809
0.79
Dec 11, 2025
27.00
27.00
25.40
26.00
26.00
-3.70%
83,754
1.83
Dec 10, 2025
29.30
29.30
26.60
27.00
27.00
-7.06%
152,014
3.47
Dec 09, 2025
29.35
29.40
28.15
29.05
29.05
-1.53%
52,502
1.21
Dec 08, 2025
30.50
31.90
28.45
29.50
29.50
-1.34%
128,899
3.08
Dec 05, 2025
29.00
30.90
28.55
29.90
29.90
+4.00%
126,454
3.11
Dec 04, 2025
29.35
29.35
27.80
28.75
28.75
-0.86%
34,530
0.85
Dec 03, 2025
28.80
29.60
28.35
29.00
29.00
+1.05%
53,995
1.35
Dec 02, 2025
28.30
28.70
27.70
28.70
28.70
+2.14%
18,552
0.47
Dec 01, 2025
28.45
29.00
28.00
28.10
28.10
0.00%
26,632
0.67
Nov 28, 2025
28.50
28.90
27.50
28.10
28.10
-1.40%
34,106
0.86
Nov 27, 2025
28.20
28.95
28.00
28.50
28.50
+1.24%
67,446
1.69
Nov 26, 2025
25.40
28.40
25.10
28.15
28.15
+10.18%
150,744
3.98
Nov 25, 2025
24.40
25.60
23.85
25.55
25.55
+4.29%
74,461
2.02
Nov 24, 2025
23.40
24.50
23.15
24.50
24.50
+4.70%
17,782
0.48
Rows: