Education
About Us
Working with TipRanks
Follow Us
Rainbow Tours S.A. (PL:RBW)
:RBW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
144.80
149.90
144.80
147.00
147.00
+1.52%
199,956
3.89
Dec 16, 2025
142.90
145.90
141.00
144.80
144.80
+1.26%
65,256
1.29
Dec 15, 2025
141.90
144.40
139.50
143.00
143.00
+0.70%
78,566
1.57
Dec 12, 2025
142.70
143.00
141.30
142.00
142.00
-0.56%
74,443
1.49
Dec 11, 2025
144.10
145.50
141.10
142.80
142.80
-0.83%
86,654
1.76
Dec 10, 2025
136.50
144.60
136.40
144.00
144.00
+5.96%
137,598
2.90
Dec 09, 2025
131.40
136.00
130.90
135.90
135.90
+3.50%
58,103
1.23
Dec 08, 2025
132.30
134.20
130.10
131.30
131.30
-0.76%
33,893
0.70
Dec 05, 2025
134.20
134.60
132.00
132.30
132.30
-0.68%
29,644
0.61
Dec 04, 2025
133.50
134.50
132.60
133.20
133.20
+0.08%
27,746
0.57
Dec 03, 2025
135.00
135.60
132.70
133.10
133.10
-1.26%
22,263
0.46
Dec 02, 2025
133.90
134.80
132.20
134.80
134.80
+0.67%
33,684
0.69
Dec 01, 2025
133.40
134.40
130.50
133.90
133.90
+1.06%
48,842
1.01
Nov 28, 2025
130.00
133.00
129.70
132.50
132.50
+1.92%
38,742
0.80
Nov 27, 2025
132.10
133.00
127.40
130.00
130.00
+2.52%
61,790
1.29
Nov 26, 2025
127.50
128.30
126.20
126.80
126.80
-0.24%
38,256
0.79
Nov 25, 2025
126.00
127.50
124.30
127.10
127.10
+1.36%
39,727
0.82
Nov 24, 2025
124.90
126.50
122.80
125.40
125.40
+1.46%
22,547
0.45
Nov 21, 2025
125.30
125.30
121.60
123.60
123.60
-1.44%
36,234
0.72
Nov 20, 2025
125.00
126.00
123.60
125.40
125.40
+0.48%
35,756
0.69
Nov 19, 2025
123.90
125.30
122.90
124.80
124.80
+1.71%
20,213
0.39
Nov 18, 2025
124.10
124.20
121.30
122.70
122.70
-1.05%
47,898
0.92
Nov 17, 2025
125.00
125.40
123.60
124.00
124.00
-0.64%
16,040
0.30
Nov 14, 2025
125.00
125.20
123.20
124.80
124.80
-0.16%
36,883
0.67
Nov 13, 2025
124.60
125.80
124.10
125.00
125.00
+0.32%
19,817
0.35
Nov 12, 2025
123.60
125.10
123.60
124.60
124.60
+0.81%
28,436
0.51
Nov 11, 2025
123.60
124.40
122.50
123.60
123.60
0.00%
0
0.00
Nov 10, 2025
124.40
124.40
122.50
123.60
123.60
+0.49%
21,817
0.38
Nov 07, 2025
123.00
124.60
122.00
123.00
123.00
-0.49%
34,405
0.60
Nov 06, 2025
125.90
126.80
123.60
123.60
123.60
-1.12%
43,563
0.76
Nov 05, 2025
124.00
127.80
122.60
125.00
125.00
+2.46%
56,130
0.99
Nov 04, 2025
124.00
124.00
121.30
122.00
122.00
-0.81%
25,821
0.45
Nov 03, 2025
125.70
125.80
122.40
123.00
123.00
-0.97%
34,702
0.61
Oct 31, 2025
122.80
124.50
121.50
124.20
124.20
+1.80%
41,093
0.72
Oct 30, 2025
122.70
123.70
121.60
122.00
122.00
0.00%
28,073
0.49
Oct 29, 2025
122.70
122.70
120.90
122.00
122.00
-0.41%
30,460
0.52
Oct 28, 2025
121.50
123.50
121.00
122.50
122.50
+0.82%
21,458
0.36
Oct 27, 2025
122.70
123.70
120.60
121.50
121.50
-0.98%
40,016
0.67
Oct 24, 2025
122.90
123.70
121.50
122.70
122.70
-0.24%
46,461
0.76
Oct 23, 2025
122.70
123.90
121.50
123.00
123.00
+0.33%
26,332
0.43
Oct 22, 2025
124.00
124.30
120.70
122.60
122.60
-0.33%
37,112
0.60
Oct 21, 2025
125.30
125.30
123.00
123.00
123.00
-0.81%
34,127
0.55
Oct 20, 2025
122.70
125.30
122.60
124.00
124.00
+1.14%
25,939
0.42
Oct 17, 2025
123.00
123.80
120.70
122.60
122.60
-0.33%
24,838
0.39
Oct 16, 2025
126.30
126.50
122.10
123.00
123.00
-1.84%
29,655
0.47
Oct 15, 2025
125.30
126.80
124.20
125.30
125.30
+1.46%
40,396
0.63
Oct 14, 2025
125.50
125.90
122.60
123.50
123.50
-0.96%
58,621
0.92
Oct 13, 2025
123.00
126.40
122.50
124.70
124.70
+0.56%
60,567
0.96
Oct 10, 2025
127.00
127.40
123.80
124.00
124.00
-2.13%
37,178
0.58
Oct 09, 2025
129.40
129.50
124.20
126.70
126.70
-1.25%
137,058
2.19
Rows: