Rainbow Tours S.A. (PL:RBW)
:RBW
Want to see PL:RBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
136.00
136.60
133.40
134.40
134.40
-1.03%
14,794
0.23
May 12, 2026
137.00
138.00
133.80
135.80
135.80
-0.66%
42,265
0.66
May 11, 2026
136.50
138.50
136.20
136.70
136.70
-0.94%
13,225
0.21
May 08, 2026
141.00
141.80
137.70
138.00
138.00
-2.82%
18,421
0.29
May 07, 2026
143.20
143.90
140.10
142.00
142.00
-0.84%
36,398
0.57
May 06, 2026
139.50
144.40
137.40
143.20
143.20
+6.31%
100,868
1.60
May 05, 2026
136.40
136.40
133.90
134.70
134.70
-0.96%
48,567
0.77
May 04, 2026
134.00
136.80
132.90
136.00
136.00
+1.42%
38,428
0.61
May 01, 2026
134.10
135.10
132.30
134.10
134.10
0.00%
0
0.00
Apr 30, 2026
133.50
135.10
132.30
134.10
134.10
+0.45%
47,362
0.74
Apr 29, 2026
135.00
136.20
133.40
133.50
133.50
-1.26%
37,849
0.59
Apr 28, 2026
138.10
140.50
135.00
135.20
135.20
-2.03%
32,751
0.51
Apr 27, 2026
137.20
140.50
136.00
138.00
138.00
+0.73%
42,977
0.68
Apr 24, 2026
130.40
138.20
129.00
137.00
137.00
-1.93%
278,070
4.65
Apr 23, 2026
147.00
147.60
137.40
139.70
139.70
-5.42%
79,508
1.35
Apr 22, 2026
147.70
149.40
147.20
147.70
147.70
-0.87%
52,757
0.90
Apr 21, 2026
149.40
150.90
147.50
149.00
149.00
0.00%
100,188
1.75
Apr 20, 2026
151.20
151.40
148.20
149.00
149.00
-3.50%
60,865
1.07
Apr 17, 2026
147.80
154.80
146.50
154.40
154.40
+3.76%
94,907
1.68
Apr 16, 2026
150.50
150.60
147.30
148.80
148.80
-1.13%
86,375
1.55
Apr 15, 2026
152.00
152.00
149.20
150.50
150.50
-0.40%
61,047
1.10
Apr 14, 2026
151.10
152.40
150.00
151.10
151.10
+0.73%
28,738
0.52
Apr 13, 2026
144.10
150.90
140.20
150.00
150.00
+0.13%
51,822
0.94
Apr 10, 2026
148.00
151.00
145.00
149.80
149.80
+1.22%
47,802
0.86
Apr 09, 2026
144.10
148.50
142.00
148.00
148.00
+1.37%
96,681
1.78
Apr 08, 2026
142.90
147.80
140.00
146.00
146.00
+11.45%
145,111
2.74
Apr 07, 2026
132.00
134.80
129.60
131.00
131.00
-0.83%
42,987
0.81
Apr 06, 2026
132.10
133.40
130.20
132.10
132.10
0.00%
0
0.00
Apr 03, 2026
132.10
133.40
130.20
132.10
132.10
0.00%
0
0.00
Apr 02, 2026
132.60
133.40
130.20
132.10
132.10
-1.78%
32,816
0.59
Apr 01, 2026
133.00
139.00
132.50
134.50
134.50
+3.62%
65,561
1.19
Mar 31, 2026
127.80
131.50
127.50
129.80
129.80
+2.20%
41,554
0.76
Mar 30, 2026
127.00
128.00
125.80
127.00
127.00
-1.09%
41,846
0.78
Mar 27, 2026
129.30
129.90
125.50
128.40
128.40
-0.85%
39,992
0.73
Mar 26, 2026
131.90
133.40
128.10
129.50
129.50
-1.89%
54,979
1.01
Mar 25, 2026
131.20
133.40
130.10
132.00
132.00
+2.33%
93,343
1.77
Mar 24, 2026
133.80
133.80
128.00
129.00
129.00
-3.15%
31,687
0.61
Mar 23, 2026
125.00
134.50
122.30
133.20
133.20
+3.98%
101,958
2.01
Mar 20, 2026
131.00
131.80
127.10
128.10
128.10
-2.21%
58,144
1.15
Mar 19, 2026
134.00
134.00
129.40
131.00
131.00
-2.60%
43,311
0.84
Mar 18, 2026
138.30
139.00
134.10
134.50
134.50
+0.45%
80,538
1.57
Mar 17, 2026
128.00
134.00
127.40
133.90
133.90
+4.45%
55,235
1.08
Mar 16, 2026
129.30
130.00
126.00
128.20
128.20
-0.85%
53,433
1.00
Mar 13, 2026
130.50
131.70
127.20
129.30
129.30
-1.52%
63,934
1.19
Mar 12, 2026
138.60
140.00
130.50
131.30
131.30
-5.27%
106,251
2.00
Mar 11, 2026
144.00
144.60
138.10
138.60
138.60
-3.08%
43,847
0.82
Mar 10, 2026
137.00
143.50
137.00
143.00
143.00
+4.38%
73,209
1.36
Mar 09, 2026
139.50
141.00
135.60
137.00
137.00
-4.46%
104,192
1.91
Mar 06, 2026
149.10
150.30
142.30
143.40
143.40
-3.82%
70,082
1.29
Mar 05, 2026
148.00
150.40
145.10
149.10
149.10
+1.15%
87,733
1.64
Rows: