Education
About Us
Working with TipRanks
Follow Us
Rainbow Tours S.A. (PL:RBW)
:RBW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
156.00
156.50
154.00
155.00
155.00
-0.64%
34,316
0.79
Jan 09, 2026
152.90
156.00
152.00
156.00
156.00
+2.03%
57,571
1.33
Jan 08, 2026
151.00
154.50
151.00
152.90
152.90
+0.46%
61,108
1.41
Jan 07, 2026
149.50
152.50
146.10
152.20
152.20
+1.81%
73,095
1.71
Jan 06, 2026
149.50
153.10
147.70
149.50
149.50
0.00%
0
0.00
Jan 05, 2026
152.90
153.10
147.70
149.50
149.50
-2.16%
89,498
1.96
Jan 02, 2026
151.40
152.80
149.60
152.80
152.80
+0.92%
61,317
1.34
Jan 01, 2026
151.40
153.00
148.60
151.40
151.40
0.00%
0
0.00
Dec 31, 2025
151.40
153.00
148.60
151.40
151.40
0.00%
0
0.00
Dec 30, 2025
151.40
153.00
148.60
151.40
151.40
-0.07%
80,645
1.73
Dec 29, 2025
151.30
152.00
149.30
151.50
151.50
+0.20%
39,296
0.84
Dec 26, 2025
151.20
152.50
149.30
151.20
151.20
0.00%
0
0.00
Dec 25, 2025
151.20
152.50
149.30
151.20
151.20
0.00%
0
0.00
Dec 24, 2025
151.20
152.50
149.30
151.20
151.20
0.00%
0
0.00
Dec 23, 2025
151.30
152.50
149.30
151.20
151.20
+0.80%
63,868
1.14
Dec 22, 2025
148.40
150.60
146.20
150.00
150.00
+1.35%
76,002
1.36
Dec 19, 2025
147.30
149.00
147.20
148.00
148.00
+0.54%
87,614
1.60
Dec 18, 2025
147.00
148.40
145.30
147.20
147.20
+0.14%
49,766
0.92
Dec 17, 2025
144.80
149.90
144.80
147.00
147.00
+1.52%
199,956
3.89
Dec 16, 2025
142.90
145.90
141.00
144.80
144.80
+1.26%
65,255
1.29
Dec 15, 2025
141.90
144.40
139.50
143.00
143.00
+0.70%
78,566
1.57
Dec 12, 2025
142.70
143.00
141.30
142.00
142.00
-0.56%
74,443
1.49
Dec 11, 2025
144.10
145.50
141.10
142.80
142.80
-0.83%
86,654
1.76
Dec 10, 2025
136.50
144.60
136.40
144.00
144.00
+5.96%
137,598
2.90
Dec 09, 2025
131.40
136.00
130.90
135.90
135.90
+3.50%
58,103
1.23
Dec 08, 2025
132.30
134.20
130.10
131.30
131.30
-0.76%
33,893
0.70
Dec 05, 2025
134.20
134.60
132.00
132.30
132.30
-0.68%
29,644
0.61
Dec 04, 2025
133.50
134.50
132.60
133.20
133.20
+0.08%
27,746
0.57
Dec 03, 2025
135.00
135.60
132.70
133.10
133.10
-1.26%
22,263
0.46
Dec 02, 2025
133.90
134.80
132.20
134.80
134.80
+0.67%
33,684
0.69
Dec 01, 2025
133.40
134.40
130.50
133.90
133.90
+1.06%
48,842
1.01
Nov 28, 2025
130.00
133.00
129.70
132.50
132.50
+1.92%
38,742
0.80
Nov 27, 2025
132.10
133.00
127.40
130.00
130.00
+2.52%
61,790
1.29
Nov 26, 2025
127.50
128.30
126.20
126.80
126.80
-0.24%
38,256
0.79
Nov 25, 2025
126.00
127.50
124.30
127.10
127.10
+1.36%
39,727
0.82
Nov 24, 2025
124.90
126.50
122.80
125.40
125.40
+1.46%
22,547
0.45
Nov 21, 2025
125.30
125.30
121.60
123.60
123.60
-1.44%
36,234
0.72
Nov 20, 2025
125.00
126.00
123.60
125.40
125.40
+0.48%
35,756
0.69
Nov 19, 2025
123.90
125.30
122.90
124.80
124.80
+1.71%
20,213
0.39
Nov 18, 2025
124.10
124.20
121.30
122.70
122.70
-1.05%
47,898
0.92
Nov 17, 2025
125.00
125.40
123.60
124.00
124.00
-0.64%
16,040
0.30
Nov 14, 2025
125.00
125.20
123.20
124.80
124.80
-0.16%
36,883
0.67
Nov 13, 2025
124.60
125.80
124.10
125.00
125.00
+0.32%
19,817
0.35
Nov 12, 2025
123.60
125.10
123.60
124.60
124.60
+0.81%
28,436
0.51
Nov 11, 2025
123.60
124.40
122.50
123.60
123.60
0.00%
0
0.00
Nov 10, 2025
124.40
124.40
122.50
123.60
123.60
+0.49%
21,817
0.38
Nov 07, 2025
123.00
124.60
122.00
123.00
123.00
-0.49%
34,405
0.60
Nov 06, 2025
125.90
126.80
123.60
123.60
123.60
-1.12%
43,563
0.76
Nov 05, 2025
124.00
127.80
122.60
125.00
125.00
+2.46%
56,130
0.99
Nov 04, 2025
124.00
124.00
121.30
122.00
122.00
-0.81%
25,821
0.45
Rows: