Rainbow Tours S.A. (PL:RBW)
:RBW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
132.60
133.40
130.20
132.10
132.10
-1.78%
32,816
0.59
Apr 01, 2026
133.00
139.00
132.50
134.50
134.50
+3.62%
65,561
1.19
Mar 31, 2026
127.80
131.50
127.50
129.80
129.80
+2.20%
41,554
0.76
Mar 30, 2026
127.00
128.00
125.80
127.00
127.00
-1.09%
41,846
0.78
Mar 27, 2026
129.30
129.90
125.50
128.40
128.40
-0.85%
39,992
0.73
Mar 26, 2026
131.90
133.40
128.10
129.50
129.50
-1.89%
54,979
1.01
Mar 25, 2026
131.20
133.40
130.10
132.00
132.00
+2.33%
93,343
1.77
Mar 24, 2026
133.80
133.80
128.00
129.00
129.00
-3.15%
31,687
0.61
Mar 23, 2026
125.00
134.50
122.30
133.20
133.20
+3.98%
101,958
2.01
Mar 20, 2026
131.00
131.80
127.10
128.10
128.10
-2.21%
58,144
1.15
Mar 19, 2026
134.00
134.00
129.40
131.00
131.00
-2.60%
43,311
0.84
Mar 18, 2026
138.30
139.00
134.10
134.50
134.50
+0.45%
80,538
1.57
Mar 17, 2026
128.00
134.00
127.40
133.90
133.90
+4.45%
55,235
1.08
Mar 16, 2026
129.30
130.00
126.00
128.20
128.20
-0.85%
53,433
1.00
Mar 13, 2026
130.50
131.70
127.20
129.30
129.30
-1.52%
63,934
1.19
Mar 12, 2026
138.60
140.00
130.50
131.30
131.30
-5.27%
106,251
2.00
Mar 11, 2026
144.00
144.60
138.10
138.60
138.60
-3.08%
43,847
0.82
Mar 10, 2026
137.00
143.50
137.00
143.00
143.00
+4.38%
73,209
1.36
Mar 09, 2026
139.50
141.00
135.60
137.00
137.00
-4.46%
104,192
1.91
Mar 06, 2026
149.10
150.30
142.30
143.40
143.40
-3.82%
70,082
1.29
Mar 05, 2026
148.00
150.40
145.10
149.10
149.10
+1.15%
87,733
1.64
Mar 04, 2026
143.00
149.90
143.00
147.40
147.40
+2.36%
82,227
1.56
Mar 03, 2026
146.40
146.40
140.60
144.00
144.00
-2.04%
122,192
2.39
Mar 02, 2026
141.00
147.50
136.40
147.00
147.00
-7.14%
447,915
10.11
Feb 27, 2026
165.50
167.50
156.50
158.30
158.30
-4.35%
75,726
1.73
Feb 26, 2026
159.70
166.50
159.70
165.50
165.50
+2.22%
55,016
1.26
Feb 25, 2026
161.00
163.00
157.30
161.90
161.90
+0.56%
25,419
0.58
Feb 24, 2026
161.20
161.90
158.50
161.00
161.00
-0.19%
26,079
0.59
Feb 23, 2026
157.60
161.70
156.10
161.30
161.30
+2.28%
34,610
0.78
Feb 20, 2026
159.50
159.80
153.20
157.70
157.70
-1.44%
52,510
1.19
Feb 19, 2026
161.20
161.50
159.50
160.00
160.00
-1.11%
25,618
0.58
Feb 18, 2026
161.00
161.80
159.90
161.80
161.80
+0.56%
11,320
0.25
Feb 17, 2026
161.00
161.00
159.60
160.90
160.90
0.00%
9,227
0.21
Feb 16, 2026
160.90
161.60
159.50
161.30
161.30
+0.25%
8,443
0.19
Feb 13, 2026
162.00
162.00
158.30
160.90
160.90
-0.74%
26,120
0.57
Feb 12, 2026
161.90
162.10
160.80
162.10
162.10
+0.68%
14,822
0.33
Feb 11, 2026
162.40
163.00
160.00
161.00
161.00
-1.29%
20,822
0.45
Feb 10, 2026
161.90
163.50
160.80
163.10
163.10
+0.68%
21,608
0.47
Feb 09, 2026
158.00
162.80
156.90
162.00
162.00
+2.86%
52,967
1.17
Feb 06, 2026
155.60
157.50
154.00
157.50
157.50
+1.09%
32,600
0.73
Feb 05, 2026
159.10
159.30
154.60
155.80
155.80
-2.20%
47,081
1.06
Feb 04, 2026
159.00
159.50
156.70
159.30
159.30
+1.27%
50,139
1.13
Feb 03, 2026
154.90
159.60
154.00
157.30
157.30
+1.55%
81,355
1.87
Feb 02, 2026
152.00
155.60
150.00
154.90
154.90
+1.31%
38,150
0.87
Jan 30, 2026
150.90
153.60
149.90
152.90
152.90
+1.12%
32,375
0.74
Jan 29, 2026
152.80
153.00
150.30
151.20
151.20
-1.05%
29,614
0.68
Jan 28, 2026
153.90
153.90
151.70
152.80
152.80
-0.26%
15,149
0.34
Jan 27, 2026
152.00
154.00
150.80
153.20
153.20
+0.86%
32,728
0.74
Jan 26, 2026
150.90
152.00
150.00
151.90
151.90
+0.60%
20,048
0.45
Jan 23, 2026
152.90
153.10
150.00
151.00
151.00
-0.98%
21,434
0.48
Rows: