Education
About Us
Working with TipRanks
Follow Us
Rainbow Tours S.A. (PL:RBW)
:RBW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
129.30
130.00
126.00
128.20
128.20
-0.85%
53,433
1.00
Mar 13, 2026
130.50
131.70
127.20
129.30
129.30
-1.52%
63,934
1.19
Mar 12, 2026
138.60
140.00
130.50
131.30
131.30
-5.27%
106,251
2.00
Mar 11, 2026
144.00
144.60
138.10
138.60
138.60
-3.08%
43,847
0.82
Mar 10, 2026
137.00
143.50
137.00
143.00
143.00
+4.38%
73,209
1.36
Mar 09, 2026
139.50
141.00
135.60
137.00
137.00
-4.46%
104,192
1.91
Mar 06, 2026
149.10
150.30
142.30
143.40
143.40
-3.82%
70,082
1.29
Mar 05, 2026
148.00
150.40
145.10
149.10
149.10
+1.15%
87,733
1.64
Mar 04, 2026
143.00
149.90
143.00
147.40
147.40
+2.36%
82,227
1.56
Mar 03, 2026
146.40
146.40
140.60
144.00
144.00
-2.04%
122,192
2.39
Mar 02, 2026
141.00
147.50
136.40
147.00
147.00
-7.14%
447,915
10.11
Feb 27, 2026
165.50
167.50
156.50
158.30
158.30
-4.35%
75,726
1.73
Feb 26, 2026
159.70
166.50
159.70
165.50
165.50
+2.22%
55,016
1.26
Feb 25, 2026
161.00
163.00
157.30
161.90
161.90
+0.56%
25,419
0.58
Feb 24, 2026
161.20
161.90
158.50
161.00
161.00
-0.19%
26,079
0.59
Feb 23, 2026
157.60
161.70
156.10
161.30
161.30
+2.28%
34,610
0.78
Feb 20, 2026
159.50
159.80
153.20
157.70
157.70
-1.44%
52,510
1.19
Feb 19, 2026
161.20
161.50
159.50
160.00
160.00
-1.11%
25,618
0.58
Feb 18, 2026
161.00
161.80
159.90
161.80
161.80
+0.56%
11,320
0.25
Feb 17, 2026
161.00
161.00
159.60
160.90
160.90
0.00%
9,227
0.21
Feb 16, 2026
160.90
161.60
159.50
161.30
161.30
+0.25%
8,443
0.19
Feb 13, 2026
162.00
162.00
158.30
160.90
160.90
-0.74%
26,120
0.57
Feb 12, 2026
161.90
162.10
160.80
162.10
162.10
+0.68%
14,822
0.33
Feb 11, 2026
162.40
163.00
160.00
161.00
161.00
-1.29%
20,822
0.45
Feb 10, 2026
161.90
163.50
160.80
163.10
163.10
+0.68%
21,608
0.47
Feb 09, 2026
158.00
162.80
156.90
162.00
162.00
+2.86%
52,967
1.17
Feb 06, 2026
155.60
157.50
154.00
157.50
157.50
+1.09%
32,600
0.73
Feb 05, 2026
159.10
159.30
154.60
155.80
155.80
-2.20%
47,081
1.06
Feb 04, 2026
159.00
159.50
156.70
159.30
159.30
+1.27%
50,139
1.13
Feb 03, 2026
154.90
159.60
154.00
157.30
157.30
+1.55%
81,355
1.87
Feb 02, 2026
152.00
155.60
150.00
154.90
154.90
+1.31%
38,150
0.87
Jan 30, 2026
150.90
153.60
149.90
152.90
152.90
+1.12%
32,375
0.74
Jan 29, 2026
152.80
153.00
150.30
151.20
151.20
-1.05%
29,614
0.68
Jan 28, 2026
153.90
153.90
151.70
152.80
152.80
-0.26%
15,149
0.34
Jan 27, 2026
152.00
154.00
150.80
153.20
153.20
+0.86%
32,728
0.74
Jan 26, 2026
150.90
152.00
150.00
151.90
151.90
+0.60%
20,048
0.45
Jan 23, 2026
152.90
153.10
150.00
151.00
151.00
-0.98%
21,434
0.48
Jan 22, 2026
147.40
152.50
147.30
152.50
152.50
+3.46%
39,029
0.88
Jan 21, 2026
148.00
148.20
145.00
147.40
147.40
-0.27%
41,530
0.93
Jan 20, 2026
148.50
148.60
145.10
147.80
147.80
-0.74%
57,233
1.30
Jan 19, 2026
149.00
149.40
146.40
148.90
148.90
-0.60%
38,830
0.88
Jan 16, 2026
151.70
151.80
149.50
149.80
149.80
-1.25%
38,167
0.87
Jan 15, 2026
151.00
152.20
148.10
151.70
151.70
-0.46%
47,150
1.08
Jan 14, 2026
154.90
155.00
149.90
152.40
152.40
-1.61%
37,238
0.86
Jan 13, 2026
155.00
155.00
151.20
154.90
154.90
-0.06%
43,858
1.02
Jan 12, 2026
156.00
156.50
154.00
155.00
155.00
-0.64%
34,316
0.79
Jan 09, 2026
152.90
156.00
152.00
156.00
156.00
+2.03%
57,571
1.33
Jan 08, 2026
151.00
154.50
151.00
152.90
152.90
+0.46%
61,108
1.41
Jan 07, 2026
149.50
152.50
146.10
152.20
152.20
+1.81%
73,095
1.71
Jan 06, 2026
149.50
153.10
147.70
149.50
149.50
0.00%
0
0.00
Rows: