Education
About Us
Working with TipRanks
Follow Us
Quercus Towarzystwo Funduszy Inwestycyjnych S.A. (PL:QRS)
:QRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.95
12.95
12.55
12.75
12.75
-1.54%
11,019
0.46
Dec 16, 2025
12.70
13.00
12.70
12.95
12.95
+1.97%
228,253
11.18
Dec 15, 2025
12.75
12.80
12.35
12.70
12.70
-0.39%
39,357
1.76
Dec 12, 2025
12.60
12.75
12.60
12.75
12.75
+2.00%
9,561
0.43
Dec 11, 2025
12.40
12.70
12.40
12.50
12.50
+0.40%
17,409
0.78
Dec 10, 2025
12.60
12.65
12.40
12.45
12.45
-0.40%
12,987
0.58
Dec 09, 2025
12.80
12.80
12.35
12.50
12.50
-2.34%
18,931
0.86
Dec 08, 2025
12.80
12.80
12.35
12.80
12.80
-1.54%
20,668
0.95
Dec 05, 2025
13.10
13.10
12.70
13.00
13.00
-0.76%
3,688
0.17
Dec 04, 2025
13.00
13.10
13.00
13.10
13.10
+0.77%
4,718
0.21
Dec 03, 2025
13.20
13.20
13.00
13.00
13.00
-0.76%
3,363
0.15
Dec 02, 2025
13.30
13.30
13.10
13.10
13.10
-0.76%
11,459
0.52
Dec 01, 2025
13.50
13.50
12.80
13.20
13.20
+0.38%
10,675
0.48
Nov 28, 2025
12.90
13.20
12.65
13.15
13.15
+3.14%
14,405
0.65
Nov 27, 2025
12.55
12.90
12.50
12.75
12.75
+1.59%
7,329
0.32
Nov 26, 2025
12.25
12.95
12.25
12.55
12.55
+3.72%
14,455
0.63
Nov 25, 2025
12.35
12.45
12.05
12.10
12.10
-0.82%
8,361
0.36
Nov 24, 2025
12.35
12.65
12.05
12.20
12.20
+0.41%
12,555
0.55
Nov 21, 2025
12.50
12.65
11.85
12.15
12.15
-5.45%
17,838
0.78
Nov 20, 2025
12.35
12.95
12.35
12.85
12.85
+4.47%
19,932
0.88
Nov 19, 2025
12.30
12.75
12.05
12.30
12.30
-1.20%
8,224
0.37
Nov 18, 2025
12.85
12.85
12.05
12.45
12.45
-3.11%
56,749
2.61
Nov 17, 2025
12.90
13.10
12.85
12.85
12.85
-0.77%
26,645
1.23
Nov 14, 2025
13.00
13.00
12.85
12.95
12.95
-0.38%
10,737
0.49
Nov 13, 2025
13.10
13.15
12.90
13.00
13.00
-0.38%
26,439
1.21
Nov 12, 2025
13.10
13.20
13.00
13.05
13.05
0.00%
6,855
0.32
Nov 11, 2025
13.05
13.05
12.80
13.05
13.05
0.00%
0
0.00
Nov 10, 2025
12.80
13.05
12.80
13.05
13.05
+0.38%
8,161
0.28
Nov 07, 2025
13.15
13.30
12.60
13.00
13.00
-0.76%
20,062
0.68
Nov 06, 2025
13.00
13.15
12.80
13.10
13.10
+0.77%
4,828
0.15
Nov 05, 2025
12.75
13.00
12.60
13.00
13.00
+2.77%
9,108
0.28
Nov 04, 2025
13.05
13.10
12.55
12.65
12.65
-4.17%
15,761
0.48
Nov 03, 2025
13.00
13.25
13.00
13.20
13.20
+0.38%
11,854
0.36
Oct 31, 2025
13.30
13.30
13.00
13.15
13.15
-1.13%
6,083
0.18
Oct 30, 2025
13.25
13.30
13.10
13.30
13.30
0.00%
2,165
0.07
Oct 29, 2025
13.10
13.40
12.95
13.30
13.30
0.00%
14,674
0.44
Oct 28, 2025
13.55
13.65
12.90
13.30
13.30
-1.85%
33,320
1.01
Oct 27, 2025
12.90
13.55
12.90
13.55
13.55
+5.04%
25,017
0.61
Oct 24, 2025
12.85
12.90
12.85
12.90
12.90
+0.39%
9,605
0.21
Oct 23, 2025
12.80
12.90
12.60
12.85
12.85
+0.39%
13,890
0.28
Oct 22, 2025
12.80
12.90
12.60
12.80
12.80
0.00%
18,793
0.38
Oct 21, 2025
12.50
12.80
12.40
12.80
12.80
+2.40%
41,891
0.85
Oct 20, 2025
11.95
12.50
11.90
12.50
12.50
+5.93%
326,199
7.34
Oct 17, 2025
11.65
11.90
11.50
11.80
11.80
+1.29%
13,355
0.30
Oct 16, 2025
11.65
11.65
11.50
11.65
11.65
0.00%
3,822
0.09
Oct 15, 2025
11.70
11.70
11.45
11.65
11.65
-0.43%
44,708
1.02
Oct 14, 2025
11.50
11.70
11.45
11.70
11.70
+1.30%
6,186
0.14
Oct 13, 2025
11.55
11.65
11.25
11.55
11.55
0.00%
9,134
0.21
Oct 10, 2025
11.60
11.60
11.40
11.55
11.55
-0.43%
9,071
0.21
Oct 09, 2025
11.60
11.65
11.40
11.60
11.60
0.00%
6,455
0.15
Rows: