Quercus Towarzystwo Funduszy Inwestycyjnych S.A. (PL:QRS)
:QRS
Want to see PL:QRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
12.34
12.34
11.62
11.88
11.88
-1.82%
27,206
0.97
May 11, 2026
12.16
12.16
11.82
12.10
12.10
0.00%
15,012
0.53
May 08, 2026
11.86
12.12
11.80
12.10
12.10
+2.02%
10,923
0.37
May 07, 2026
11.90
12.08
11.50
11.86
11.86
-0.34%
7,766
0.26
May 06, 2026
11.80
12.26
11.80
11.90
11.90
+0.85%
10,680
0.35
May 05, 2026
11.98
12.00
11.78
11.80
11.80
-0.17%
10,499
0.34
May 04, 2026
12.08
12.08
11.76
11.82
11.82
-1.50%
11,113
0.36
May 01, 2026
12.00
12.00
11.62
12.00
12.00
0.00%
0
0.00
Apr 30, 2026
11.86
12.00
11.62
12.00
12.00
+1.18%
28,564
0.91
Apr 29, 2026
12.34
12.40
11.76
11.86
11.86
-3.89%
16,148
0.51
Apr 28, 2026
12.60
12.60
12.34
12.34
12.34
-2.22%
25,641
0.82
Apr 27, 2026
12.40
12.70
12.26
12.62
12.62
+2.27%
42,783
1.33
Apr 24, 2026
12.62
12.66
12.34
12.34
12.34
-1.28%
44,931
1.39
Apr 23, 2026
12.36
12.54
12.20
12.50
12.50
+2.80%
93,765
3.01
Apr 22, 2026
12.40
12.46
12.10
12.16
12.16
-2.25%
42,848
1.40
Apr 21, 2026
12.46
12.50
12.30
12.44
12.44
0.00%
69,168
2.31
Apr 20, 2026
12.48
12.76
12.40
12.44
12.44
-0.32%
17,680
0.59
Apr 17, 2026
12.38
12.76
12.10
12.48
12.48
+5.76%
91,761
3.19
Apr 16, 2026
11.90
11.90
11.40
11.80
11.80
0.00%
22,425
0.78
Apr 15, 2026
11.70
11.90
11.48
11.80
11.80
+1.72%
25,321
0.89
Apr 14, 2026
11.70
11.70
11.50
11.60
11.60
-0.85%
9,469
0.33
Apr 13, 2026
11.66
11.70
11.32
11.70
11.70
+0.34%
6,700
0.23
Apr 10, 2026
11.56
11.70
11.10
11.66
11.66
+1.92%
10,792
0.37
Apr 09, 2026
11.16
11.46
11.08
11.44
11.44
+2.14%
4,249
0.14
Apr 08, 2026
11.20
11.40
11.00
11.20
11.20
+2.38%
10,642
0.35
Apr 07, 2026
10.70
11.34
10.60
10.94
10.94
+2.24%
2,357
0.08
Apr 06, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.80
11.00
10.70
10.70
10.70
-0.93%
5,519
0.17
Apr 01, 2026
10.55
10.95
10.55
10.80
10.80
+2.37%
25,944
0.82
Mar 31, 2026
10.30
10.70
10.30
10.55
10.55
+3.43%
14,718
0.47
Mar 30, 2026
9.94
10.30
9.84
10.20
10.20
-0.97%
35,215
1.14
Mar 27, 2026
10.55
10.60
9.86
10.30
10.30
-2.83%
45,074
1.47
Mar 26, 2026
10.80
10.80
10.20
10.60
10.60
-0.93%
18,029
0.58
Mar 25, 2026
10.50
10.90
10.50
10.70
10.70
+2.88%
15,591
0.50
Mar 24, 2026
10.65
10.95
10.30
10.40
10.40
-3.70%
41,610
1.37
Mar 23, 2026
10.70
11.20
10.30
10.80
10.80
+0.93%
98,850
3.44
Mar 20, 2026
10.60
11.00
10.60
10.70
10.70
+0.94%
13,375
0.47
Mar 19, 2026
11.00
11.00
10.50
10.60
10.60
-3.64%
39,703
1.39
Mar 18, 2026
11.30
11.30
10.95
11.00
11.00
-1.35%
43,028
0.77
Mar 17, 2026
11.40
11.40
11.15
11.15
11.15
-2.19%
18,116
0.32
Mar 16, 2026
11.30
11.60
10.95
11.40
11.40
+0.88%
12,357
0.22
Mar 13, 2026
10.95
11.30
10.95
11.30
11.30
+1.35%
9,077
0.15
Mar 12, 2026
11.25
11.25
10.85
11.15
11.15
-0.89%
8,252
0.14
Mar 11, 2026
11.50
11.50
11.10
11.25
11.25
-2.60%
16,086
0.27
Mar 10, 2026
11.65
11.90
11.30
11.55
11.55
-0.86%
27,766
0.46
Mar 09, 2026
10.85
11.70
10.80
11.65
11.65
+4.48%
24,942
0.42
Mar 06, 2026
11.70
11.70
11.10
11.15
11.15
-3.04%
16,096
0.27
Mar 05, 2026
11.55
11.55
11.30
11.50
11.50
-0.43%
8,351
0.14
Mar 04, 2026
11.20
11.70
11.20
11.55
11.55
+1.32%
15,527
0.26
Rows: