Quercus Towarzystwo Funduszy Inwestycyjnych S.A. (PL:QRS)
:QRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.56
11.70
11.10
11.66
11.66
+1.92%
10,792
0.37
Apr 09, 2026
11.16
11.46
11.08
11.44
11.44
+2.14%
4,249
0.14
Apr 08, 2026
11.20
11.40
11.00
11.20
11.20
+2.38%
10,642
0.35
Apr 07, 2026
10.70
11.34
10.60
10.94
10.94
+2.24%
2,357
0.08
Apr 06, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.80
11.00
10.70
10.70
10.70
-0.93%
5,519
0.17
Apr 01, 2026
10.55
10.95
10.55
10.80
10.80
+2.37%
25,944
0.82
Mar 31, 2026
10.30
10.70
10.30
10.55
10.55
+3.43%
14,718
0.47
Mar 30, 2026
9.94
10.30
9.84
10.20
10.20
-0.97%
35,215
1.14
Mar 27, 2026
10.55
10.60
9.86
10.30
10.30
-2.83%
45,074
1.47
Mar 26, 2026
10.80
10.80
10.20
10.60
10.60
-0.93%
18,029
0.58
Mar 25, 2026
10.50
10.90
10.50
10.70
10.70
+2.88%
15,591
0.50
Mar 24, 2026
10.65
10.95
10.30
10.40
10.40
-3.70%
41,610
1.37
Mar 23, 2026
10.70
11.20
10.30
10.80
10.80
+0.93%
98,850
3.44
Mar 20, 2026
10.60
11.00
10.60
10.70
10.70
+0.94%
13,375
0.47
Mar 19, 2026
11.00
11.00
10.50
10.60
10.60
-3.64%
39,703
1.39
Mar 18, 2026
11.30
11.30
10.95
11.00
11.00
-1.35%
43,028
0.77
Mar 17, 2026
11.40
11.40
11.15
11.15
11.15
-2.19%
18,116
0.32
Mar 16, 2026
11.30
11.60
10.95
11.40
11.40
+0.88%
12,357
0.22
Mar 13, 2026
10.95
11.30
10.95
11.30
11.30
+1.35%
9,077
0.15
Mar 12, 2026
11.25
11.25
10.85
11.15
11.15
-0.89%
8,252
0.14
Mar 11, 2026
11.50
11.50
11.10
11.25
11.25
-2.60%
16,086
0.27
Mar 10, 2026
11.65
11.90
11.30
11.55
11.55
-0.86%
27,766
0.46
Mar 09, 2026
10.85
11.70
10.80
11.65
11.65
+4.48%
24,942
0.42
Mar 06, 2026
11.70
11.70
11.10
11.15
11.15
-3.04%
16,096
0.27
Mar 05, 2026
11.55
11.55
11.30
11.50
11.50
-0.43%
8,351
0.14
Mar 04, 2026
11.20
11.70
11.20
11.55
11.55
+1.32%
15,527
0.26
Mar 03, 2026
11.70
11.75
10.95
11.40
11.40
-3.80%
53,701
0.91
Mar 02, 2026
11.65
11.85
10.65
11.85
11.85
0.00%
71,126
1.23
Feb 27, 2026
11.90
12.05
11.70
11.85
11.85
0.00%
122,817
2.19
Feb 26, 2026
11.95
12.20
11.85
11.85
11.85
-0.42%
19,768
0.35
Feb 25, 2026
11.85
11.95
11.55
11.90
11.90
-0.83%
128,940
2.38
Feb 24, 2026
12.20
12.25
11.70
12.00
12.00
-1.64%
23,668
0.44
Feb 23, 2026
12.20
12.35
12.10
12.20
12.20
-1.61%
64,164
1.21
Feb 20, 2026
12.45
12.55
12.10
12.40
12.40
0.00%
10,489
0.20
Feb 19, 2026
12.50
12.65
12.15
12.40
12.40
-0.80%
21,797
0.41
Feb 18, 2026
12.60
12.70
12.35
12.50
12.50
0.00%
14,750
0.28
Feb 17, 2026
12.50
12.50
12.35
12.50
12.50
+1.21%
16,904
0.32
Feb 16, 2026
12.45
12.50
12.40
12.50
12.50
+1.21%
8,877
0.17
Feb 13, 2026
12.40
12.50
12.05
12.35
12.35
-0.80%
14,379
0.27
Feb 12, 2026
12.50
12.60
12.20
12.45
12.45
-0.40%
5,966
0.11
Feb 11, 2026
12.50
12.65
12.30
12.50
12.50
+0.40%
33,073
0.62
Feb 10, 2026
12.45
12.55
12.25
12.45
12.45
0.00%
116,301
2.23
Feb 09, 2026
12.15
12.45
12.05
12.45
12.45
+3.75%
15,428
0.30
Feb 06, 2026
12.30
12.55
11.75
12.00
12.00
-2.83%
32,430
0.63
Feb 05, 2026
12.80
12.80
12.15
12.35
12.35
-4.26%
28,262
0.55
Feb 04, 2026
12.80
12.90
12.65
12.90
12.90
0.00%
11,510
0.22
Feb 03, 2026
12.85
12.95
12.70
12.90
12.90
+0.78%
31,319
0.61
Feb 02, 2026
12.80
12.95
12.40
12.80
12.80
0.00%
33,741
0.67
Rows: