Education
About Us
Working with TipRanks
Follow Us
Quercus Towarzystwo Funduszy Inwestycyjnych S.A. (PL:QRS)
:QRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.70
12.95
12.60
12.80
12.80
+1.59%
30,522
0.61
Jan 29, 2026
13.05
13.20
12.60
12.60
12.60
-3.82%
10,576
0.21
Jan 28, 2026
13.20
13.20
13.00
13.10
13.10
-0.38%
96,018
1.96
Jan 27, 2026
12.70
13.15
12.60
13.15
13.15
+4.78%
55,790
1.16
Jan 26, 2026
12.85
12.90
12.45
12.55
12.55
-1.95%
20,441
0.43
Jan 23, 2026
12.90
12.90
12.65
12.80
12.80
0.00%
9,550
0.20
Jan 22, 2026
12.55
12.95
12.40
12.80
12.80
+3.64%
29,626
0.61
Jan 21, 2026
12.50
12.50
12.35
12.35
12.35
-0.80%
8,784
0.18
Jan 20, 2026
12.75
12.75
12.35
12.45
12.45
-2.35%
24,194
0.50
Jan 19, 2026
12.80
12.85
12.65
12.75
12.75
-0.39%
13,856
0.29
Jan 16, 2026
12.60
12.95
12.60
12.80
12.80
+1.99%
23,583
0.49
Jan 15, 2026
12.55
12.60
12.55
12.55
12.55
-0.79%
6,209
0.12
Jan 14, 2026
12.55
12.70
12.55
12.65
12.65
-0.39%
6,518
0.12
Jan 13, 2026
12.70
12.80
12.30
12.70
12.70
+1.60%
71,999
1.37
Jan 12, 2026
12.60
12.70
12.25
12.50
12.50
-0.79%
44,186
0.84
Jan 09, 2026
12.50
12.75
12.45
12.60
12.60
-0.40%
15,158
0.29
Jan 08, 2026
12.65
12.80
12.50
12.65
12.65
0.00%
23,585
0.45
Jan 07, 2026
12.80
12.80
12.50
12.65
12.65
-1.17%
20,980
0.40
Jan 06, 2026
12.80
12.95
12.45
12.80
12.80
0.00%
0
0.00
Jan 05, 2026
12.80
12.95
12.45
12.80
12.80
+0.79%
50,956
0.99
Jan 02, 2026
12.55
12.85
12.50
12.70
12.70
+0.79%
31,071
0.61
Jan 01, 2026
12.60
12.85
12.50
12.60
12.60
0.00%
0
0.00
Dec 31, 2025
12.60
12.85
12.50
12.60
12.60
0.00%
0
0.00
Dec 30, 2025
12.85
12.85
12.50
12.60
12.60
-1.95%
29,940
0.58
Dec 29, 2025
12.50
12.85
12.45
12.85
12.85
+0.78%
55,273
1.08
Dec 26, 2025
12.75
12.85
12.50
12.75
12.75
0.00%
0
0.00
Dec 25, 2025
12.75
12.85
12.50
12.75
12.75
0.00%
0
0.00
Dec 24, 2025
12.75
12.85
12.50
12.75
12.75
0.00%
0
0.00
Dec 23, 2025
12.85
12.85
12.50
12.75
12.75
-0.39%
4,529
0.09
Dec 22, 2025
13.05
13.25
12.45
12.80
12.80
-1.54%
38,227
0.74
Dec 19, 2025
12.70
13.00
12.45
13.00
13.00
+2.36%
1,783,835
74.53
Dec 18, 2025
12.55
12.80
12.45
12.70
12.70
-0.39%
18,406
0.77
Dec 17, 2025
12.95
12.95
12.55
12.75
12.75
-1.54%
11,019
0.46
Dec 16, 2025
12.70
13.00
12.70
12.95
12.95
+1.97%
228,253
11.18
Dec 15, 2025
12.75
12.80
12.35
12.70
12.70
-0.39%
39,357
1.76
Dec 12, 2025
12.60
12.75
12.60
12.75
12.75
+2.00%
9,561
0.43
Dec 11, 2025
12.40
12.70
12.40
12.50
12.50
+0.40%
17,409
0.78
Dec 10, 2025
12.60
12.65
12.40
12.45
12.45
-0.40%
12,987
0.58
Dec 09, 2025
12.80
12.80
12.35
12.50
12.50
-2.34%
18,931
0.86
Dec 08, 2025
12.80
12.80
12.35
12.80
12.80
-1.54%
20,668
0.95
Dec 05, 2025
13.10
13.10
12.70
13.00
13.00
-0.76%
3,688
0.17
Dec 04, 2025
13.00
13.10
13.00
13.10
13.10
+0.77%
4,718
0.21
Dec 03, 2025
13.20
13.20
13.00
13.00
13.00
-0.76%
3,363
0.15
Dec 02, 2025
13.30
13.30
13.10
13.10
13.10
-0.76%
11,459
0.52
Dec 01, 2025
13.50
13.50
12.80
13.20
13.20
+0.38%
10,675
0.48
Nov 28, 2025
12.90
13.20
12.65
13.15
13.15
+3.14%
14,405
0.65
Nov 27, 2025
12.55
12.90
12.50
12.75
12.75
+1.59%
7,329
0.32
Nov 26, 2025
12.25
12.95
12.25
12.55
12.55
+3.72%
14,455
0.63
Nov 25, 2025
12.35
12.45
12.05
12.10
12.10
-0.82%
8,361
0.36
Nov 24, 2025
12.35
12.65
12.05
12.20
12.20
+0.41%
12,555
0.55
Rows: