Education
About Us
Working with TipRanks
Follow Us
PEPEES Spolka Akcyjna (PL:PPS)
:PPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
115
<0.01
Jan 29, 2026
0.84
0.84
0.82
0.84
0.84
+1.20%
14,198
1.24
Jan 28, 2026
0.82
0.84
0.81
0.83
0.83
-3.49%
51,929
4.90
Jan 27, 2026
0.85
0.86
0.78
0.86
0.86
+1.18%
64,008
6.63
Jan 26, 2026
0.90
0.90
0.81
0.85
0.85
-1.16%
92,073
11.25
Jan 23, 2026
0.85
0.90
0.85
0.86
0.86
-2.82%
9,684
1.19
Jan 22, 2026
0.93
0.93
0.84
0.89
0.89
-5.35%
69,040
9.73
Jan 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
2
<0.01
Jan 20, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
7,358
1.04
Jan 19, 2026
0.96
0.96
0.90
0.94
0.94
-2.09%
4,628
0.66
Jan 16, 2026
0.96
0.96
0.93
0.96
0.96
-0.52%
3,458
0.48
Jan 15, 2026
0.98
0.98
0.94
0.96
0.96
-1.54%
1,032
0.14
Jan 14, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
727
0.10
Jan 13, 2026
0.97
0.98
0.93
0.98
0.98
+1.04%
3,709
0.50
Jan 12, 2026
0.95
0.97
0.95
0.97
0.97
+1.58%
9,694
1.34
Jan 09, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
14,340
1.97
Jan 08, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
22
<0.01
Jan 07, 2026
0.94
0.95
0.90
0.95
0.95
+1.06%
7,059
0.99
Jan 06, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
0
0.00
Jan 05, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
22,058
3.14
Jan 02, 2026
0.87
0.94
0.87
0.94
0.94
+3.30%
10,986
1.58
Jan 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 30, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
2,012
0.28
Dec 29, 2025
0.89
0.92
0.88
0.91
0.91
+2.82%
2,063
0.29
Dec 26, 2025
0.89
0.93
0.87
0.89
0.88
0.00%
0
0.00
Dec 25, 2025
0.89
0.93
0.87
0.89
0.88
0.00%
0
0.00
Dec 24, 2025
0.89
0.93
0.87
0.89
0.88
0.00%
0
0.00
Dec 23, 2025
0.89
0.93
0.87
0.89
0.88
-2.21%
42,565
6.52
Dec 22, 2025
0.87
0.91
0.86
0.91
0.90
+0.56%
9,802
1.51
Dec 19, 2025
0.91
0.91
0.88
0.90
0.90
-0.55%
4,002
0.61
Dec 18, 2025
0.93
0.93
0.89
0.91
0.90
0.00%
17,936
2.79
Dec 17, 2025
0.91
0.93
0.91
0.91
0.90
-2.69%
12,712
2.00
Dec 16, 2025
0.95
0.95
0.91
0.93
0.93
-1.06%
11,600
1.83
Dec 15, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
38,500
6.74
Dec 12, 2025
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Dec 11, 2025
0.94
0.94
0.91
0.94
0.94
+0.53%
12,724
2.27
Dec 10, 2025
0.90
0.94
0.90
0.94
0.94
0.00%
213
0.04
Dec 09, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
2
<0.01
Dec 08, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
9,013
1.60
Dec 05, 2025
0.94
0.94
0.90
0.93
0.92
-1.07%
3,625
0.65
Dec 04, 2025
0.92
0.94
0.92
0.94
0.94
+1.63%
36,505
7.30
Dec 03, 2025
0.90
0.92
0.89
0.92
0.92
+0.55%
17,894
3.74
Dec 02, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
1,362
0.28
Dec 01, 2025
0.92
0.93
0.92
0.93
0.92
+0.54%
9,688
2.09
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
10,034
2.20
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
113
0.02
Nov 26, 2025
0.91
0.92
0.88
0.92
0.92
+1.10%
11,675
2.59
Nov 25, 2025
0.90
0.91
0.88
0.91
0.91
+2.25%
12,786
2.97
Nov 24, 2025
0.90
0.90
0.88
0.89
0.89
-1.11%
2,450
0.57
Rows: