Education
About Us
Working with TipRanks
Follow Us
PEPEES Spolka Akcyjna (PL:PPS)
:PPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
38,500
6.74
Dec 12, 2025
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Dec 11, 2025
0.94
0.94
0.91
0.94
0.94
+0.53%
12,724
2.27
Dec 10, 2025
0.90
0.94
0.90
0.94
0.94
0.00%
213
0.04
Dec 09, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
2
<0.01
Dec 08, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
9,013
1.60
Dec 05, 2025
0.94
0.94
0.90
0.93
0.92
-1.07%
3,625
0.65
Dec 04, 2025
0.92
0.94
0.92
0.94
0.94
+1.63%
36,505
7.30
Dec 03, 2025
0.90
0.92
0.89
0.92
0.92
+0.55%
17,894
3.74
Dec 02, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
1,362
0.28
Dec 01, 2025
0.92
0.93
0.92
0.93
0.92
+0.54%
9,688
2.09
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
10,034
2.20
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
113
0.02
Nov 26, 2025
0.91
0.92
0.88
0.92
0.92
+1.10%
11,675
2.59
Nov 25, 2025
0.90
0.91
0.88
0.91
0.91
+2.25%
12,786
2.97
Nov 24, 2025
0.90
0.90
0.88
0.89
0.89
-1.11%
2,450
0.57
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
2,788
0.66
Nov 20, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
22
<0.01
Nov 19, 2025
0.86
0.90
0.86
0.90
0.90
+2.87%
36,623
9.98
Nov 18, 2025
0.91
0.91
0.87
0.87
0.87
-3.87%
6,502
1.82
Nov 17, 2025
0.91
0.91
0.91
0.91
0.90
+0.56%
52
0.01
Nov 14, 2025
0.92
0.92
0.88
0.90
0.90
-1.10%
14,131
4.22
Nov 13, 2025
0.92
0.92
0.91
0.91
0.91
+0.55%
705
0.19
Nov 12, 2025
0.93
0.93
0.91
0.91
0.90
-2.16%
4,481
1.25
Nov 11, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
0
0.00
Nov 10, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
1,400
0.39
Nov 07, 2025
0.93
0.93
0.92
0.93
0.92
0.00%
2,060
0.55
Nov 06, 2025
0.93
0.93
0.91
0.93
0.92
+0.54%
6,239
1.68
Nov 05, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
677
0.18
Nov 04, 2025
0.93
0.93
0.92
0.92
0.92
+1.10%
1,479
0.36
Nov 03, 2025
0.93
0.93
0.91
0.91
0.91
-1.62%
1,040
0.25
Oct 31, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
2
<0.01
Oct 30, 2025
0.92
0.93
0.92
0.93
0.92
+0.54%
4,421
0.92
Oct 29, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
67
0.01
Oct 28, 2025
0.93
0.93
0.87
0.92
0.92
+0.55%
5,194
1.00
Oct 27, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
4,903
0.95
Oct 24, 2025
0.90
0.92
0.90
0.92
0.92
+1.67%
4,180
0.82
Oct 23, 2025
0.91
0.91
0.90
0.90
0.90
-0.55%
1,026
0.20
Oct 22, 2025
0.90
0.91
0.90
0.91
0.90
+0.56%
687
0.14
Oct 21, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
18,533
3.76
Oct 20, 2025
0.90
0.92
0.90
0.92
0.92
0.00%
322
0.06
Oct 17, 2025
0.92
0.94
0.92
0.92
0.92
+0.55%
15,558
3.29
Oct 16, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
2
<0.01
Oct 15, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
10
<0.01
Oct 14, 2025
0.91
0.92
0.90
0.92
0.92
+1.67%
14,943
3.17
Oct 13, 2025
0.91
0.91
0.89
0.90
0.90
-0.55%
896
0.19
Oct 10, 2025
0.91
0.91
0.91
0.91
0.90
0.00%
78
0.02
Oct 09, 2025
0.90
0.91
0.89
0.91
0.90
+0.56%
13,941
2.93
Oct 08, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
10
<0.01
Oct 07, 2025
0.90
0.91
0.86
0.90
0.90
0.00%
4,906
1.03
Rows: