Education
About Us
Working with TipRanks
Follow Us
PEPEES Spolka Akcyjna (PL:PPS)
:PPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
118
0.01
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
132
0.01
Feb 26, 2026
0.86
0.86
0.86
0.86
0.86
+3.01%
5
<0.01
Feb 25, 2026
0.85
0.86
0.83
0.83
0.83
-1.78%
3,980
0.33
Feb 24, 2026
0.87
0.87
0.83
0.85
0.85
-2.31%
1,986
0.17
Feb 23, 2026
0.87
0.87
0.83
0.87
0.87
-0.57%
5,012
0.41
Feb 20, 2026
0.86
0.87
0.86
0.87
0.87
+1.16%
10,438
0.86
Feb 19, 2026
0.86
0.86
0.85
0.86
0.86
+1.18%
1,791
0.15
Feb 18, 2026
0.86
0.86
0.82
0.85
0.85
+0.59%
4,800
0.40
Feb 17, 2026
0.84
0.85
0.84
0.85
0.85
+1.20%
8,919
0.74
Feb 16, 2026
0.82
0.84
0.81
0.84
0.84
0.00%
7,823
0.63
Feb 13, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
7,363
0.59
Feb 12, 2026
0.82
0.84
0.82
0.84
0.84
+0.60%
847
0.07
Feb 11, 2026
0.84
0.84
0.82
0.83
0.83
-1.19%
262
0.02
Feb 10, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
10,629
0.85
Feb 09, 2026
0.83
0.83
0.81
0.83
0.83
+1.22%
21,896
1.79
Feb 06, 2026
0.83
0.83
0.82
0.82
0.82
-1.80%
376
0.03
Feb 05, 2026
0.83
0.84
0.82
0.84
0.84
+2.45%
5,007
0.41
Feb 04, 2026
0.84
0.84
0.81
0.82
0.82
-2.40%
11,051
0.92
Feb 03, 2026
0.84
0.84
0.81
0.84
0.84
-0.60%
24,866
2.12
Feb 02, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
7,024
0.61
Jan 30, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
115
<0.01
Jan 29, 2026
0.84
0.84
0.82
0.84
0.84
+1.20%
14,198
1.24
Jan 28, 2026
0.82
0.84
0.81
0.83
0.83
-3.49%
51,929
4.90
Jan 27, 2026
0.85
0.86
0.78
0.86
0.86
+1.18%
64,008
6.63
Jan 26, 2026
0.90
0.90
0.81
0.85
0.85
-1.16%
92,073
11.25
Jan 23, 2026
0.85
0.90
0.85
0.86
0.86
-2.82%
9,684
1.19
Jan 22, 2026
0.93
0.93
0.84
0.89
0.89
-5.35%
69,040
9.73
Jan 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
2
<0.01
Jan 20, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
7,358
1.04
Jan 19, 2026
0.96
0.96
0.90
0.94
0.94
-2.09%
4,628
0.66
Jan 16, 2026
0.96
0.96
0.93
0.96
0.96
-0.52%
3,458
0.48
Jan 15, 2026
0.98
0.98
0.94
0.96
0.96
-1.54%
1,032
0.14
Jan 14, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
727
0.10
Jan 13, 2026
0.97
0.98
0.93
0.98
0.98
+1.04%
3,709
0.50
Jan 12, 2026
0.95
0.97
0.95
0.97
0.97
+1.58%
9,694
1.34
Jan 09, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
14,340
1.97
Jan 08, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
22
<0.01
Jan 07, 2026
0.94
0.95
0.90
0.95
0.95
+1.06%
7,059
0.99
Jan 06, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
0
0.00
Jan 05, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
22,058
3.14
Jan 02, 2026
0.87
0.94
0.87
0.94
0.94
+3.30%
10,986
1.58
Jan 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 30, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
2,012
0.28
Dec 29, 2025
0.89
0.92
0.88
0.91
0.91
+2.82%
2,063
0.29
Dec 26, 2025
0.89
0.93
0.87
0.89
0.88
0.00%
0
0.00
Dec 25, 2025
0.89
0.93
0.87
0.89
0.88
0.00%
0
0.00
Dec 24, 2025
0.89
0.93
0.87
0.89
0.88
0.00%
0
0.00
Dec 23, 2025
0.89
0.93
0.87
0.89
0.88
-2.21%
42,565
6.52
Rows: