Education
About Us
Working with TipRanks
Follow Us
PKP Cargo SA (PL:PKP)
:PKP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.88
14.00
13.75
13.77
13.77
-0.65%
38,405
0.37
Mar 17, 2026
14.09
14.10
13.82
13.86
13.86
+0.51%
35,604
0.33
Mar 16, 2026
13.84
14.06
13.75
13.79
13.79
-0.93%
37,773
0.35
Mar 13, 2026
14.20
14.28
13.85
13.92
13.92
-1.28%
51,573
0.47
Mar 12, 2026
14.48
14.48
14.02
14.10
14.10
-0.77%
55,698
0.49
Mar 11, 2026
14.64
14.64
14.20
14.21
14.21
-3.00%
72,408
0.60
Mar 10, 2026
14.18
14.66
14.01
14.65
14.65
+4.49%
178,211
1.37
Mar 09, 2026
13.96
14.05
13.65
14.02
14.02
+0.14%
66,700
0.42
Mar 06, 2026
14.28
14.28
13.85
14.00
14.00
-2.10%
116,882
0.74
Mar 05, 2026
13.40
14.50
13.27
14.30
14.30
+6.72%
287,031
1.82
Mar 04, 2026
12.88
13.56
12.88
13.40
13.40
+4.04%
116,524
0.68
Mar 03, 2026
13.30
13.32
12.84
12.88
12.88
-3.38%
104,277
0.54
Mar 02, 2026
13.33
13.53
13.17
13.33
13.33
-1.99%
79,216
0.40
Feb 27, 2026
13.30
13.60
13.24
13.60
13.60
+3.03%
49,770
0.24
Feb 26, 2026
13.20
13.31
13.17
13.20
13.20
-0.75%
15,937
0.08
Feb 25, 2026
13.12
13.36
13.12
13.30
13.30
+1.37%
34,078
0.16
Feb 24, 2026
13.25
13.34
13.06
13.12
13.12
-0.68%
53,959
0.26
Feb 23, 2026
13.38
13.39
13.17
13.21
13.21
+0.61%
49,904
0.24
Feb 20, 2026
13.24
13.31
13.12
13.13
13.13
-0.83%
47,971
0.23
Feb 19, 2026
13.49
13.49
13.24
13.24
13.24
-1.78%
30,848
0.15
Feb 18, 2026
13.32
13.49
13.32
13.48
13.48
+1.35%
19,602
0.09
Feb 17, 2026
13.74
13.74
13.22
13.30
13.30
-1.41%
36,556
0.17
Feb 16, 2026
13.57
13.65
13.42
13.60
13.60
+0.82%
9,906
0.05
Feb 13, 2026
13.60
13.69
13.40
13.49
13.49
-0.81%
34,331
0.16
Feb 12, 2026
13.18
13.78
13.18
13.60
13.60
+3.26%
75,566
0.36
Feb 11, 2026
13.35
13.48
13.17
13.17
13.17
-1.72%
51,991
0.25
Feb 10, 2026
13.60
13.70
13.34
13.40
13.40
-1.11%
48,029
0.23
Feb 09, 2026
13.08
13.55
13.08
13.55
13.55
+3.67%
71,754
0.34
Feb 06, 2026
13.23
13.23
13.00
13.07
13.07
-0.38%
51,854
0.25
Feb 05, 2026
13.00
13.51
12.99
13.12
13.12
+0.77%
203,374
0.98
Feb 04, 2026
13.15
13.35
12.91
13.02
13.02
-1.14%
155,680
0.75
Feb 03, 2026
13.53
13.55
13.15
13.17
13.17
-1.27%
119,046
0.58
Feb 02, 2026
13.70
13.70
13.34
13.34
13.34
-2.49%
87,016
0.43
Jan 30, 2026
13.69
13.89
13.51
13.68
13.68
-0.07%
78,217
0.38
Jan 29, 2026
13.83
14.06
13.65
13.69
13.69
+0.15%
80,951
0.40
Jan 28, 2026
13.72
13.80
13.60
13.67
13.67
-0.36%
192,181
0.95
Jan 27, 2026
13.71
13.84
13.62
13.72
13.72
+0.07%
51,024
0.25
Jan 26, 2026
13.78
13.96
13.66
13.71
13.71
-0.87%
115,356
0.57
Jan 23, 2026
14.04
14.04
13.76
13.83
13.83
-0.50%
61,673
0.30
Jan 22, 2026
14.00
14.13
13.72
13.90
13.90
0.00%
67,337
0.33
Jan 21, 2026
14.08
14.15
13.83
13.90
13.90
+0.22%
74,824
0.37
Jan 20, 2026
14.25
14.25
13.86
13.87
13.87
-2.32%
114,264
0.55
Jan 19, 2026
14.20
14.37
14.07
14.20
14.20
+0.71%
51,285
0.25
Jan 16, 2026
14.40
14.48
14.06
14.10
14.10
-1.67%
101,058
0.49
Jan 15, 2026
14.41
14.50
14.23
14.34
14.34
-0.07%
76,074
0.37
Jan 14, 2026
14.87
14.87
14.20
14.35
14.35
-2.38%
130,123
0.64
Jan 13, 2026
15.12
15.34
14.52
14.70
14.70
-1.34%
178,161
0.88
Jan 12, 2026
14.27
15.16
14.25
14.90
14.90
+4.93%
293,980
1.49
Jan 09, 2026
14.23
14.33
13.95
14.20
14.20
-0.28%
118,435
0.60
Jan 08, 2026
14.75
14.75
14.24
14.24
14.24
-1.11%
126,518
0.65
Rows: