PKP Cargo SA (PL:PKP)
:PKP
Want to see PL:PKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.34
14.68
14.14
14.24
14.24
-0.21%
141,577
2.14
May 01, 2026
14.27
14.35
14.07
14.27
14.27
0.00%
0
0.00
Apr 30, 2026
14.29
14.35
14.07
14.27
14.27
+0.49%
61,032
0.89
Apr 29, 2026
14.00
14.39
13.96
14.20
14.20
+4.41%
161,079
2.40
Apr 28, 2026
13.76
14.19
13.32
13.60
13.60
+0.67%
108,428
1.63
Apr 27, 2026
13.38
14.43
13.37
13.51
13.51
+0.97%
125,446
1.85
Apr 24, 2026
13.50
13.60
13.24
13.38
13.38
-0.89%
48,529
0.72
Apr 23, 2026
13.46
13.62
13.38
13.50
13.50
+0.30%
24,456
0.35
Apr 22, 2026
13.78
13.78
13.37
13.46
13.46
+0.22%
29,617
0.42
Apr 21, 2026
13.87
13.87
13.43
13.43
13.43
-1.76%
89,371
1.29
Apr 20, 2026
13.99
13.99
13.66
13.67
13.67
-2.22%
85,190
1.23
Apr 17, 2026
13.90
14.05
13.79
13.98
13.98
+1.30%
24,901
0.35
Apr 16, 2026
13.83
13.97
13.77
13.80
13.80
-0.43%
32,329
0.46
Apr 15, 2026
14.00
14.17
13.84
13.86
13.86
-1.14%
38,702
0.54
Apr 14, 2026
14.20
14.29
13.94
14.02
14.02
+0.14%
45,351
0.63
Apr 13, 2026
14.24
14.29
13.93
14.00
14.00
-0.92%
40,580
0.55
Apr 10, 2026
14.01
14.43
14.01
14.13
14.13
+0.28%
108,577
1.45
Apr 09, 2026
14.10
14.19
13.99
14.09
14.09
+0.57%
53,560
0.68
Apr 08, 2026
13.90
14.19
13.90
14.01
14.01
+1.74%
82,760
1.04
Apr 07, 2026
13.75
14.10
13.68
13.77
13.77
-0.22%
78,017
0.97
Apr 06, 2026
13.80
13.89
13.30
13.80
13.80
0.00%
0
0.00
Apr 03, 2026
13.80
13.89
13.30
13.80
13.80
0.00%
0
0.00
Apr 02, 2026
13.80
13.89
13.30
13.80
13.80
0.00%
71,496
0.84
Apr 01, 2026
13.80
13.95
13.72
13.80
13.80
+0.07%
19,989
0.22
Mar 31, 2026
13.50
13.80
13.50
13.79
13.79
+1.40%
33,570
0.37
Mar 30, 2026
13.70
13.83
13.59
13.60
13.60
+0.29%
25,475
0.28
Mar 27, 2026
13.86
13.99
13.56
13.56
13.56
-3.83%
64,165
0.70
Mar 26, 2026
13.76
14.29
13.76
14.10
14.10
+1.00%
58,637
0.63
Mar 25, 2026
13.96
14.00
13.70
13.96
13.96
0.00%
37,935
0.41
Mar 24, 2026
14.00
14.00
13.58
13.96
13.96
-0.14%
45,719
0.50
Mar 23, 2026
13.70
13.98
13.20
13.98
13.98
+1.30%
111,878
1.24
Mar 20, 2026
13.93
13.98
13.58
13.80
13.80
-1.08%
83,208
0.86
Mar 19, 2026
13.90
14.19
13.69
13.95
13.95
+1.31%
96,844
0.98
Mar 18, 2026
13.88
14.00
13.75
13.77
13.77
-0.65%
38,405
0.37
Mar 17, 2026
14.09
14.10
13.82
13.86
13.86
+0.51%
35,604
0.33
Mar 16, 2026
13.84
14.06
13.75
13.79
13.79
-0.93%
37,773
0.35
Mar 13, 2026
14.20
14.28
13.85
13.92
13.92
-1.28%
51,573
0.47
Mar 12, 2026
14.48
14.48
14.02
14.10
14.10
-0.77%
55,698
0.49
Mar 11, 2026
14.64
14.64
14.20
14.21
14.21
-3.00%
72,408
0.60
Mar 10, 2026
14.18
14.66
14.01
14.65
14.65
+4.49%
178,211
1.37
Mar 09, 2026
13.96
14.05
13.65
14.02
14.02
+0.14%
66,700
0.42
Mar 06, 2026
14.28
14.28
13.85
14.00
14.00
-2.10%
116,882
0.74
Mar 05, 2026
13.40
14.50
13.27
14.30
14.30
+6.72%
287,031
1.82
Mar 04, 2026
12.88
13.56
12.88
13.40
13.40
+4.04%
116,524
0.68
Mar 03, 2026
13.30
13.32
12.84
12.88
12.88
-3.38%
104,277
0.54
Mar 02, 2026
13.33
13.53
13.17
13.33
13.33
-1.99%
79,216
0.40
Feb 27, 2026
13.30
13.60
13.24
13.60
13.60
+3.03%
49,770
0.24
Feb 26, 2026
13.20
13.31
13.17
13.20
13.20
-0.75%
15,937
0.08
Feb 25, 2026
13.12
13.36
13.12
13.30
13.30
+1.37%
34,078
0.16
Feb 24, 2026
13.25
13.34
13.06
13.12
13.12
-0.68%
53,959
0.26
Rows: