Education
About Us
Working with TipRanks
Follow Us
PKP Cargo SA (PL:PKP)
:PKP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.70
13.70
13.34
13.34
13.34
-2.49%
87,016
0.43
Jan 30, 2026
13.69
13.89
13.51
13.68
13.68
-0.07%
78,217
0.38
Jan 29, 2026
13.83
14.06
13.65
13.69
13.69
+0.15%
80,951
0.40
Jan 28, 2026
13.72
13.80
13.60
13.67
13.67
-0.36%
192,181
0.95
Jan 27, 2026
13.71
13.84
13.62
13.72
13.72
+0.07%
51,024
0.25
Jan 26, 2026
13.78
13.96
13.66
13.71
13.71
-0.87%
115,356
0.57
Jan 23, 2026
14.04
14.04
13.76
13.83
13.83
-0.50%
61,673
0.30
Jan 22, 2026
14.00
14.13
13.72
13.90
13.90
0.00%
67,337
0.33
Jan 21, 2026
14.08
14.15
13.83
13.90
13.90
+0.22%
74,824
0.37
Jan 20, 2026
14.25
14.25
13.86
13.87
13.87
-2.32%
114,264
0.55
Jan 19, 2026
14.20
14.37
14.07
14.20
14.20
+0.71%
51,285
0.25
Jan 16, 2026
14.40
14.48
14.06
14.10
14.10
-1.67%
101,058
0.49
Jan 15, 2026
14.41
14.50
14.23
14.34
14.34
-0.07%
76,074
0.37
Jan 14, 2026
14.87
14.87
14.20
14.35
14.35
-2.38%
130,123
0.64
Jan 13, 2026
15.12
15.34
14.52
14.70
14.70
-1.34%
178,161
0.88
Jan 12, 2026
14.27
15.16
14.25
14.90
14.90
+4.93%
293,980
1.49
Jan 09, 2026
14.23
14.33
13.95
14.20
14.20
-0.28%
118,435
0.60
Jan 08, 2026
14.75
14.75
14.24
14.24
14.24
-1.11%
126,518
0.65
Jan 07, 2026
14.77
14.87
14.33
14.40
14.40
-1.03%
147,024
0.76
Jan 06, 2026
14.55
14.78
14.20
14.55
14.55
0.00%
0
0.00
Jan 05, 2026
14.32
14.78
14.20
14.55
14.55
+3.34%
261,679
1.35
Jan 02, 2026
13.30
14.20
13.30
14.08
14.08
+6.02%
343,133
1.81
Jan 01, 2026
13.28
13.48
13.05
13.28
13.28
0.00%
0
0.00
Dec 31, 2025
13.28
13.48
13.05
13.28
13.28
0.00%
0
0.00
Dec 30, 2025
13.16
13.48
13.05
13.28
13.28
+1.37%
153,201
0.80
Dec 29, 2025
13.04
13.26
13.02
13.10
13.10
+1.00%
212,566
1.10
Dec 26, 2025
12.97
13.05
12.53
12.97
12.97
0.00%
0
0.00
Dec 25, 2025
12.97
13.05
12.53
12.97
12.97
0.00%
0
0.00
Dec 24, 2025
12.97
13.05
12.53
12.97
12.97
0.00%
0
0.00
Dec 23, 2025
12.68
13.05
12.53
12.97
12.97
+2.21%
468,559
2.49
Dec 22, 2025
12.83
12.83
12.40
12.69
12.69
-1.09%
266,747
1.45
Dec 19, 2025
12.73
12.99
12.60
12.83
12.83
+0.55%
260,422
1.44
Dec 18, 2025
13.01
13.09
12.66
12.76
12.76
-1.92%
312,509
1.77
Dec 17, 2025
13.39
13.39
12.84
13.01
13.01
-1.44%
107,421
0.61
Dec 16, 2025
13.60
13.65
13.20
13.20
13.20
-2.87%
115,821
0.66
Dec 15, 2025
13.15
13.88
13.15
13.59
13.59
+4.46%
359,424
2.11
Dec 12, 2025
12.70
13.29
12.60
13.01
13.01
+3.25%
471,230
2.89
Dec 11, 2025
12.74
12.99
12.30
12.60
12.60
+8.15%
790,220
5.21
Dec 10, 2025
12.88
12.94
10.44
11.65
11.65
-9.06%
1,786,482
14.47
Dec 09, 2025
13.10
13.10
12.60
12.81
12.81
-1.39%
125,051
1.03
Dec 08, 2025
13.50
13.74
12.77
12.99
12.99
-2.40%
291,891
2.47
Dec 05, 2025
11.80
13.78
11.22
13.31
13.31
+12.80%
1,032,178
10.07
Dec 04, 2025
13.23
13.30
11.80
11.80
11.80
-12.01%
1,351,180
16.27
Dec 03, 2025
14.31
14.34
13.30
13.41
13.41
-6.49%
426,497
5.56
Dec 02, 2025
15.93
16.19
14.34
14.34
14.34
-9.92%
714,142
10.85
Dec 01, 2025
15.93
15.93
15.64
15.92
15.92
-0.06%
32,216
0.49
Nov 28, 2025
15.81
15.99
15.71
15.93
15.93
+0.89%
34,303
0.52
Nov 27, 2025
15.77
16.10
15.62
15.79
15.79
+0.06%
59,685
0.91
Nov 26, 2025
15.88
16.04
15.71
15.78
15.78
-0.57%
65,432
1.01
Nov 25, 2025
15.21
16.07
15.17
15.87
15.87
+5.03%
83,037
1.30
Rows: