PKP Cargo SA (PL:PKP)
:PKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.10
14.19
13.99
14.09
14.09
+0.57%
53,560
0.68
Apr 08, 2026
13.90
14.19
13.90
14.01
14.01
+1.74%
82,760
1.04
Apr 07, 2026
13.75
14.10
13.68
13.77
13.77
-0.22%
78,017
0.97
Apr 06, 2026
13.80
13.89
13.30
13.80
13.80
0.00%
0
0.00
Apr 03, 2026
13.80
13.89
13.30
13.80
13.80
0.00%
0
0.00
Apr 02, 2026
13.80
13.89
13.30
13.80
13.80
0.00%
71,496
0.84
Apr 01, 2026
13.80
13.95
13.72
13.80
13.80
+0.07%
19,989
0.22
Mar 31, 2026
13.50
13.80
13.50
13.79
13.79
+1.40%
33,570
0.37
Mar 30, 2026
13.70
13.83
13.59
13.60
13.60
+0.29%
25,475
0.28
Mar 27, 2026
13.86
13.99
13.56
13.56
13.56
-3.83%
64,165
0.70
Mar 26, 2026
13.76
14.29
13.76
14.10
14.10
+1.00%
58,637
0.63
Mar 25, 2026
13.96
14.00
13.70
13.96
13.96
0.00%
37,935
0.41
Mar 24, 2026
14.00
14.00
13.58
13.96
13.96
-0.14%
45,719
0.50
Mar 23, 2026
13.70
13.98
13.20
13.98
13.98
+1.30%
111,878
1.24
Mar 20, 2026
13.93
13.98
13.58
13.80
13.80
-1.08%
83,208
0.86
Mar 19, 2026
13.90
14.19
13.69
13.95
13.95
+1.31%
96,844
0.98
Mar 18, 2026
13.88
14.00
13.75
13.77
13.77
-0.65%
38,405
0.37
Mar 17, 2026
14.09
14.10
13.82
13.86
13.86
+0.51%
35,604
0.33
Mar 16, 2026
13.84
14.06
13.75
13.79
13.79
-0.93%
37,773
0.35
Mar 13, 2026
14.20
14.28
13.85
13.92
13.92
-1.28%
51,573
0.47
Mar 12, 2026
14.48
14.48
14.02
14.10
14.10
-0.77%
55,698
0.49
Mar 11, 2026
14.64
14.64
14.20
14.21
14.21
-3.00%
72,408
0.60
Mar 10, 2026
14.18
14.66
14.01
14.65
14.65
+4.49%
178,211
1.37
Mar 09, 2026
13.96
14.05
13.65
14.02
14.02
+0.14%
66,700
0.42
Mar 06, 2026
14.28
14.28
13.85
14.00
14.00
-2.10%
116,882
0.74
Mar 05, 2026
13.40
14.50
13.27
14.30
14.30
+6.72%
287,031
1.82
Mar 04, 2026
12.88
13.56
12.88
13.40
13.40
+4.04%
116,524
0.68
Mar 03, 2026
13.30
13.32
12.84
12.88
12.88
-3.38%
104,277
0.54
Mar 02, 2026
13.33
13.53
13.17
13.33
13.33
-1.99%
79,216
0.40
Feb 27, 2026
13.30
13.60
13.24
13.60
13.60
+3.03%
49,770
0.24
Feb 26, 2026
13.20
13.31
13.17
13.20
13.20
-0.75%
15,937
0.08
Feb 25, 2026
13.12
13.36
13.12
13.30
13.30
+1.37%
34,078
0.16
Feb 24, 2026
13.25
13.34
13.06
13.12
13.12
-0.68%
53,959
0.26
Feb 23, 2026
13.38
13.39
13.17
13.21
13.21
+0.61%
49,904
0.24
Feb 20, 2026
13.24
13.31
13.12
13.13
13.13
-0.83%
47,971
0.23
Feb 19, 2026
13.49
13.49
13.24
13.24
13.24
-1.78%
30,848
0.15
Feb 18, 2026
13.32
13.49
13.32
13.48
13.48
+1.35%
19,602
0.09
Feb 17, 2026
13.74
13.74
13.22
13.30
13.30
-1.41%
36,556
0.17
Feb 16, 2026
13.57
13.65
13.42
13.60
13.60
+0.82%
9,906
0.05
Feb 13, 2026
13.60
13.69
13.40
13.49
13.49
-0.81%
34,331
0.16
Feb 12, 2026
13.18
13.78
13.18
13.60
13.60
+3.26%
75,566
0.36
Feb 11, 2026
13.35
13.48
13.17
13.17
13.17
-1.72%
51,991
0.25
Feb 10, 2026
13.60
13.70
13.34
13.40
13.40
-1.11%
48,029
0.23
Feb 09, 2026
13.08
13.55
13.08
13.55
13.55
+3.67%
71,754
0.34
Feb 06, 2026
13.23
13.23
13.00
13.07
13.07
-0.38%
51,854
0.25
Feb 05, 2026
13.00
13.51
12.99
13.12
13.12
+0.77%
203,374
0.98
Feb 04, 2026
13.15
13.35
12.91
13.02
13.02
-1.14%
155,680
0.75
Feb 03, 2026
13.53
13.55
13.15
13.17
13.17
-1.27%
119,046
0.58
Feb 02, 2026
13.70
13.70
13.34
13.34
13.34
-2.49%
87,016
0.43
Jan 30, 2026
13.69
13.89
13.51
13.68
13.68
-0.07%
78,217
0.38
Rows: