Education
About Us
Working with TipRanks
Follow Us
PKP Cargo SA (PL:PKP)
:PKP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.68
13.05
12.53
12.97
12.97
+2.21%
468,559
2.49
Dec 22, 2025
12.83
12.83
12.40
12.69
12.69
-1.09%
266,747
1.45
Dec 19, 2025
12.73
12.99
12.60
12.83
12.83
+0.55%
260,422
1.44
Dec 18, 2025
13.01
13.09
12.66
12.76
12.76
-1.92%
312,509
1.77
Dec 17, 2025
13.39
13.39
12.84
13.01
13.01
-1.44%
107,421
0.61
Dec 16, 2025
13.60
13.65
13.20
13.20
13.20
-2.87%
115,821
0.66
Dec 15, 2025
13.15
13.88
13.15
13.59
13.59
+4.46%
359,424
2.11
Dec 12, 2025
12.70
13.29
12.60
13.01
13.01
+3.25%
471,230
2.89
Dec 11, 2025
12.74
12.99
12.30
12.60
12.60
+8.15%
790,220
5.21
Dec 10, 2025
12.88
12.94
10.44
11.65
11.65
-9.06%
1,786,482
14.47
Dec 09, 2025
13.10
13.10
12.60
12.81
12.81
-1.39%
125,051
1.03
Dec 08, 2025
13.50
13.74
12.77
12.99
12.99
-2.40%
291,891
2.47
Dec 05, 2025
11.80
13.78
11.22
13.31
13.31
+12.80%
1,032,178
10.07
Dec 04, 2025
13.23
13.30
11.80
11.80
11.80
-12.01%
1,351,180
16.27
Dec 03, 2025
14.31
14.34
13.30
13.41
13.41
-6.49%
426,497
5.56
Dec 02, 2025
15.93
16.19
14.34
14.34
14.34
-9.92%
714,142
10.85
Dec 01, 2025
15.93
15.93
15.64
15.92
15.92
-0.06%
32,216
0.49
Nov 28, 2025
15.81
15.99
15.71
15.93
15.93
+0.89%
34,303
0.52
Nov 27, 2025
15.77
16.10
15.62
15.79
15.79
+0.06%
59,685
0.91
Nov 26, 2025
15.88
16.04
15.71
15.78
15.78
-0.57%
65,432
1.01
Nov 25, 2025
15.21
16.07
15.17
15.87
15.87
+5.03%
83,037
1.30
Nov 24, 2025
15.29
15.47
15.11
15.11
15.11
-1.18%
27,950
0.43
Nov 21, 2025
15.04
15.42
14.82
15.29
15.29
+0.59%
81,591
1.28
Nov 20, 2025
15.45
15.58
15.16
15.20
15.20
-1.36%
45,251
0.71
Nov 19, 2025
15.12
15.41
15.08
15.41
15.41
+1.92%
78,388
1.24
Nov 18, 2025
15.55
15.55
15.12
15.12
15.12
-3.57%
80,958
1.30
Nov 17, 2025
15.60
15.80
15.40
15.68
15.68
+0.51%
38,426
0.62
Nov 14, 2025
15.52
15.70
15.35
15.60
15.60
+0.39%
64,674
1.05
Nov 13, 2025
15.71
15.81
15.54
15.54
15.54
-1.33%
25,224
0.41
Nov 12, 2025
15.92
15.95
15.70
15.75
15.75
-0.44%
27,829
0.45
Nov 11, 2025
15.82
15.91
15.55
15.82
15.82
0.00%
0
0.00
Nov 10, 2025
15.55
15.91
15.55
15.82
15.82
+1.74%
24,696
0.40
Nov 07, 2025
15.88
15.95
15.41
15.55
15.55
-1.83%
106,663
1.73
Nov 06, 2025
15.85
16.04
15.81
15.84
15.84
-0.06%
27,422
0.44
Nov 05, 2025
15.99
15.99
15.77
15.85
15.85
-0.50%
54,147
0.87
Nov 04, 2025
15.90
16.04
15.83
15.93
15.93
+0.25%
32,461
0.52
Nov 03, 2025
16.00
16.18
15.88
15.89
15.89
-0.94%
100,964
1.63
Oct 31, 2025
16.11
16.21
16.01
16.04
16.04
-0.43%
96,878
1.58
Oct 30, 2025
16.30
16.33
16.10
16.11
16.11
-1.35%
132,779
2.21
Oct 29, 2025
16.47
16.55
16.30
16.33
16.33
-0.91%
61,951
1.03
Oct 28, 2025
16.39
16.57
16.24
16.48
16.48
+1.42%
219,625
3.82
Oct 27, 2025
16.37
16.40
16.21
16.25
16.25
-0.73%
48,185
0.83
Oct 24, 2025
16.59
16.59
16.21
16.37
16.37
0.00%
74,638
1.29
Oct 23, 2025
16.60
16.64
16.36
16.37
16.37
-1.15%
186,917
3.38
Oct 22, 2025
16.68
16.68
16.36
16.56
16.56
+0.67%
48,263
0.87
Oct 21, 2025
16.55
16.75
16.45
16.45
16.45
-1.50%
58,481
1.03
Oct 20, 2025
16.76
16.78
16.30
16.70
16.70
+0.60%
39,290
0.66
Oct 17, 2025
16.65
16.65
16.36
16.60
16.60
+0.30%
62,934
1.06
Oct 16, 2025
16.79
16.80
16.54
16.55
16.55
-1.19%
27,356
0.46
Oct 15, 2025
16.70
16.82
16.63
16.75
16.75
+0.30%
23,144
0.39
Rows: