ORLEN Spolka Akcyjna (PL:PKN)
:PKN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
143.00
145.50
142.50
144.50
144.50
+1.93%
1,278,844
0.60
May 29, 2026
141.98
143.16
140.26
141.76
141.76
+0.37%
2,895,695
1.36
May 28, 2026
140.84
142.78
140.00
141.24
141.24
+1.85%
1,123,138
0.51
May 27, 2026
142.80
143.50
137.30
138.68
138.68
-1.99%
1,642,226
0.74
May 26, 2026
144.00
145.00
141.50
141.50
141.50
-1.21%
1,196,926
0.54
May 25, 2026
142.10
143.88
141.36
143.24
143.24
-0.07%
801,855
0.36
May 22, 2026
142.24
144.50
141.16
143.34
143.34
+0.72%
1,030,757
0.46
May 21, 2026
145.40
145.40
142.32
142.32
142.32
-2.17%
838,574
0.37
May 20, 2026
143.34
146.46
143.20
145.48
145.48
+1.49%
1,628,911
0.73
May 19, 2026
145.12
146.30
143.12
143.34
143.34
-1.23%
1,328,025
0.59
May 18, 2026
141.00
145.12
140.60
145.12
145.12
+3.60%
1,229,884
0.55
May 15, 2026
144.70
144.96
140.00
140.08
140.08
-2.96%
1,093,552
0.49
May 14, 2026
144.90
145.74
144.00
144.36
144.36
-0.22%
885,736
0.40
May 13, 2026
144.00
145.40
143.14
144.68
144.68
+0.91%
1,137,015
0.51
May 12, 2026
144.00
146.98
142.92
143.38
143.38
-0.33%
1,730,291
0.77
May 11, 2026
141.00
145.18
140.72
143.86
143.86
+2.54%
1,479,831
0.66
May 08, 2026
140.20
141.78
138.66
140.30
140.30
+0.21%
737,872
0.33
May 07, 2026
141.00
141.70
138.10
140.00
140.00
-0.71%
1,607,314
0.72
May 06, 2026
145.00
145.00
136.58
141.00
141.00
-2.26%
2,871,298
1.29
May 05, 2026
138.00
144.66
137.22
144.26
144.26
+4.54%
2,725,340
1.23
May 04, 2026
133.60
138.00
133.50
138.00
138.00
+3.82%
2,309,175
1.04
May 01, 2026
132.92
135.00
131.84
132.92
132.92
0.00%
0
0.00
Apr 30, 2026
132.16
135.00
131.84
132.92
132.92
+1.53%
2,348,693
1.02
Apr 29, 2026
128.50
133.08
128.42
130.92
130.92
+2.03%
2,633,451
1.15
Apr 28, 2026
127.32
129.40
126.98
128.32
128.32
+0.96%
1,380,890
0.60
Apr 27, 2026
129.08
129.30
126.92
127.10
127.10
-1.53%
946,895
0.41
Apr 24, 2026
128.80
129.54
127.54
129.08
129.08
+0.42%
963,216
0.41
Apr 23, 2026
128.20
129.78
127.76
128.54
128.54
+0.44%
1,589,406
0.67
Apr 22, 2026
126.94
129.62
126.50
127.98
127.98
+0.82%
1,246,827
0.53
Apr 21, 2026
127.40
127.48
126.00
126.94
126.94
-0.42%
1,110,586
0.45
Apr 20, 2026
125.98
127.78
125.58
127.48
127.48
+2.79%
1,879,743
0.77
Apr 17, 2026
129.50
129.94
123.00
124.02
124.02
-4.34%
2,311,600
0.95
Apr 16, 2026
129.60
129.96
127.50
129.64
129.64
+0.02%
1,902,430
0.78
Apr 15, 2026
127.80
129.70
127.50
129.62
129.62
+1.42%
1,666,756
0.68
Apr 14, 2026
131.40
132.50
126.80
127.80
127.80
-2.74%
2,253,259
0.92
Apr 13, 2026
132.66
134.00
129.32
131.40
131.40
+2.19%
2,289,944
0.93
Apr 10, 2026
135.26
135.26
128.50
128.58
128.58
-5.46%
2,385,700
0.97
Apr 09, 2026
133.00
136.00
132.82
136.00
136.00
+3.69%
2,400,776
0.98
Apr 08, 2026
125.00
131.16
121.00
131.16
131.16
-2.84%
3,718,714
1.53
Apr 07, 2026
133.90
136.88
133.22
135.00
135.00
+0.79%
2,702,312
1.11
Apr 06, 2026
133.94
133.94
129.86
133.94
133.94
0.00%
0
0.00
Apr 03, 2026
133.94
133.94
129.86
133.94
133.94
0.00%
0
0.00
Apr 02, 2026
132.00
133.94
129.86
133.94
133.94
+2.60%
2,412,548
0.97
Apr 01, 2026
133.00
133.96
129.38
130.54
130.54
-2.83%
2,641,307
1.06
Mar 31, 2026
132.46
134.34
131.16
134.34
134.34
+1.34%
2,869,791
1.17
Mar 30, 2026
130.46
133.98
130.02
132.56
132.56
+2.08%
2,147,089
0.89
Mar 27, 2026
128.52
131.34
127.88
129.86
129.86
-0.63%
2,079,604
0.87
Mar 26, 2026
132.90
133.92
124.66
130.68
130.68
-2.21%
3,868,783
1.65
Mar 25, 2026
127.00
133.64
126.56
133.64
133.64
+2.85%
2,583,814
1.12
Mar 24, 2026
127.00
130.76
127.00
129.94
129.94
+1.87%
3,394,047
1.50
Rows: