Education
About Us
Working with TipRanks
Follow Us
ORLEN Spolka Akcyjna (PL:PKN)
:PKN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
105.80
108.70
105.26
107.96
107.96
+1.39%
2,793,690
1.46
Jan 29, 2026
105.10
108.96
104.58
106.48
106.48
+1.45%
2,931,843
1.55
Jan 28, 2026
104.90
105.10
103.52
104.96
104.96
+0.94%
1,932,410
1.02
Jan 27, 2026
103.00
104.72
102.22
103.98
103.98
+1.21%
2,523,425
1.33
Jan 26, 2026
103.90
104.50
102.30
102.74
102.74
-0.43%
1,617,624
0.85
Jan 23, 2026
104.50
104.52
102.52
103.18
103.18
-1.71%
1,946,357
1.02
Jan 22, 2026
99.40
104.98
99.27
104.98
104.98
+6.12%
5,555,995
3.01
Jan 21, 2026
98.27
98.96
96.46
98.93
98.93
+1.43%
2,208,598
1.20
Jan 20, 2026
97.70
98.10
96.09
97.54
97.54
-0.38%
1,504,473
0.80
Jan 19, 2026
99.53
99.53
97.33
97.91
97.91
-1.73%
1,825,029
0.96
Jan 16, 2026
99.72
100.00
98.74
99.63
99.63
-0.17%
1,936,443
1.03
Jan 15, 2026
98.30
99.80
97.55
99.80
99.80
+1.46%
2,878,289
1.53
Jan 14, 2026
98.00
99.52
97.22
98.36
98.36
+0.40%
2,762,325
1.48
Jan 13, 2026
98.85
99.80
97.49
97.97
97.97
-0.89%
2,977,325
1.62
Jan 12, 2026
96.44
98.87
95.80
98.85
98.85
+2.77%
1,571,116
0.84
Jan 09, 2026
92.58
96.40
92.50
96.19
96.19
+3.90%
2,012,143
1.08
Jan 08, 2026
99.92
99.97
92.58
92.58
92.58
-7.07%
3,152,589
1.71
Jan 07, 2026
99.70
100.34
98.20
99.62
99.62
-0.13%
3,395,047
1.87
Jan 06, 2026
99.75
101.58
99.60
99.75
99.75
0.00%
0
0.00
Jan 05, 2026
100.32
101.58
99.60
99.75
99.75
-1.53%
2,402,948
1.30
Jan 02, 2026
96.78
101.38
96.25
101.30
101.30
+5.40%
3,073,072
1.69
Jan 01, 2026
96.11
96.58
95.22
96.11
96.11
0.00%
0
0.00
Dec 31, 2025
96.11
96.58
95.22
96.11
96.11
0.00%
0
0.00
Dec 30, 2025
95.64
96.58
95.22
96.11
96.11
+0.51%
1,240,593
0.67
Dec 29, 2025
93.89
95.62
93.32
95.62
95.62
+1.84%
746,448
0.40
Dec 26, 2025
93.89
95.11
93.41
93.89
93.89
0.00%
0
0.00
Dec 25, 2025
93.89
95.11
93.41
93.89
93.89
0.00%
0
0.00
Dec 24, 2025
93.89
95.11
93.41
93.89
93.89
0.00%
0
0.00
Dec 23, 2025
95.00
95.11
93.41
93.89
93.89
-1.03%
881,092
0.44
Dec 22, 2025
93.20
95.10
92.98
94.87
94.87
+1.84%
1,177,823
0.57
Dec 19, 2025
92.50
93.73
92.01
93.16
93.16
+0.88%
4,321,072
2.11
Dec 18, 2025
92.33
92.40
91.30
92.35
92.35
+0.02%
2,000,802
0.99
Dec 17, 2025
92.10
93.03
91.50
92.33
92.33
+0.47%
2,422,771
1.18
Dec 16, 2025
94.52
94.79
91.90
91.90
91.90
-3.08%
2,497,153
1.23
Dec 15, 2025
93.73
95.10
93.50
94.82
94.82
+1.30%
2,651,188
1.31
Dec 12, 2025
94.67
94.70
92.73
93.60
93.60
-0.83%
2,004,968
0.99
Dec 11, 2025
92.87
94.75
92.26
94.38
94.38
+1.63%
1,710,227
0.85
Dec 10, 2025
92.60
93.14
91.50
92.87
92.87
+0.42%
2,575,272
1.28
Dec 09, 2025
91.40
92.48
90.90
92.48
92.48
+0.89%
2,177,805
1.08
Dec 08, 2025
92.00
92.13
90.40
91.66
91.66
0.00%
1,357,049
0.67
Dec 05, 2025
91.80
92.06
90.64
91.66
91.66
-0.01%
1,336,461
0.65
Dec 04, 2025
91.57
92.36
91.12
91.67
91.67
+0.11%
1,495,996
0.73
Dec 03, 2025
93.00
93.30
90.86
91.57
91.57
-1.54%
1,923,059
0.93
Dec 02, 2025
95.15
95.15
92.38
93.00
93.00
-1.47%
1,786,470
0.86
Dec 01, 2025
94.00
95.59
93.80
94.39
94.39
+0.39%
1,185,354
0.56
Nov 28, 2025
93.15
94.10
91.80
94.02
94.02
+0.76%
1,840,834
0.86
Nov 27, 2025
95.40
95.43
92.80
93.31
93.31
-2.37%
1,673,561
0.78
Nov 26, 2025
95.12
96.19
94.35
95.58
95.58
+0.41%
1,749,258
0.82
Nov 25, 2025
96.71
97.14
94.58
95.19
95.19
-1.44%
2,671,469
1.25
Nov 24, 2025
98.94
99.39
95.57
96.58
96.58
-2.05%
5,190,296
2.45
Rows: