Education
About Us
Working with TipRanks
Follow Us
ORLEN Spolka Akcyjna (PL:PKN)
:PKN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
92.58
96.40
92.50
96.19
96.19
+3.90%
2,012,143
1.08
Jan 08, 2026
99.92
99.97
92.58
92.58
92.58
-7.07%
3,152,589
1.71
Jan 07, 2026
99.70
100.34
98.20
99.62
99.62
-0.13%
3,395,047
1.87
Jan 06, 2026
99.75
101.58
99.60
99.75
99.75
0.00%
0
0.00
Jan 05, 2026
100.32
101.58
99.60
99.75
99.75
-1.53%
2,402,948
1.30
Jan 02, 2026
96.78
101.38
96.25
101.30
101.30
+5.40%
3,073,072
1.69
Jan 01, 2026
96.11
96.58
95.22
96.11
96.11
0.00%
0
0.00
Dec 31, 2025
96.11
96.58
95.22
96.11
96.11
0.00%
0
0.00
Dec 30, 2025
95.64
96.58
95.22
96.11
96.11
+0.51%
1,240,593
0.67
Dec 29, 2025
93.89
95.62
93.32
95.62
95.62
+1.84%
746,448
0.40
Dec 26, 2025
93.89
95.11
93.41
93.89
93.89
0.00%
0
0.00
Dec 25, 2025
93.89
95.11
93.41
93.89
93.89
0.00%
0
0.00
Dec 24, 2025
93.89
95.11
93.41
93.89
93.89
0.00%
0
0.00
Dec 23, 2025
95.00
95.11
93.41
93.89
93.89
-1.03%
881,092
0.44
Dec 22, 2025
93.20
95.10
92.98
94.87
94.87
+1.84%
1,177,823
0.57
Dec 19, 2025
92.50
93.73
92.01
93.16
93.16
+0.88%
4,321,072
2.11
Dec 18, 2025
92.33
92.40
91.30
92.35
92.35
+0.02%
2,000,802
0.99
Dec 17, 2025
92.10
93.03
91.50
92.33
92.33
+0.47%
2,422,771
1.18
Dec 16, 2025
94.52
94.79
91.90
91.90
91.90
-3.08%
2,497,153
1.23
Dec 15, 2025
93.73
95.10
93.50
94.82
94.82
+1.30%
2,651,188
1.31
Dec 12, 2025
94.67
94.70
92.73
93.60
93.60
-0.83%
2,004,968
0.99
Dec 11, 2025
92.87
94.75
92.26
94.38
94.38
+1.63%
1,710,227
0.85
Dec 10, 2025
92.60
93.14
91.50
92.87
92.87
+0.42%
2,575,272
1.28
Dec 09, 2025
91.40
92.48
90.90
92.48
92.48
+0.89%
2,177,805
1.08
Dec 08, 2025
92.00
92.13
90.40
91.66
91.66
0.00%
1,357,049
0.67
Dec 05, 2025
91.80
92.06
90.64
91.66
91.66
-0.01%
1,336,461
0.65
Dec 04, 2025
91.57
92.36
91.12
91.67
91.67
+0.11%
1,495,996
0.73
Dec 03, 2025
93.00
93.30
90.86
91.57
91.57
-1.54%
1,923,059
0.93
Dec 02, 2025
95.15
95.15
92.38
93.00
93.00
-1.47%
1,786,470
0.86
Dec 01, 2025
94.00
95.59
93.80
94.39
94.39
+0.39%
1,185,354
0.56
Nov 28, 2025
93.15
94.10
91.80
94.02
94.02
+0.76%
1,840,834
0.86
Nov 27, 2025
95.40
95.43
92.80
93.31
93.31
-2.37%
1,673,561
0.78
Nov 26, 2025
95.12
96.19
94.35
95.58
95.58
+0.41%
1,749,258
0.82
Nov 25, 2025
96.71
97.14
94.58
95.19
95.19
-1.44%
2,671,469
1.25
Nov 24, 2025
98.94
99.39
95.57
96.58
96.58
-2.05%
5,190,296
2.45
Nov 21, 2025
99.00
99.27
97.28
98.60
98.60
-2.57%
2,854,397
1.36
Nov 20, 2025
102.00
102.40
99.31
101.20
101.20
-0.67%
2,402,113
1.14
Nov 19, 2025
100.50
102.54
100.50
101.88
101.88
+1.15%
1,567,109
0.73
Nov 18, 2025
101.28
101.82
99.37
100.72
100.72
-1.99%
2,140,245
0.99
Nov 17, 2025
104.00
104.98
102.74
102.76
102.76
-1.19%
1,223,560
0.56
Nov 14, 2025
102.52
104.00
102.30
104.00
104.00
+0.23%
1,178,185
0.54
Nov 13, 2025
103.50
105.28
103.48
103.76
103.76
+0.25%
1,910,978
0.87
Nov 12, 2025
101.80
104.60
101.80
103.50
103.50
+1.67%
2,963,174
1.38
Nov 11, 2025
101.80
101.98
99.40
101.80
101.80
0.00%
0
0.00
Nov 10, 2025
99.41
101.98
99.40
101.80
101.80
+2.90%
1,785,380
0.81
Nov 07, 2025
98.75
99.45
98.41
98.93
98.93
+0.33%
1,232,442
0.55
Nov 06, 2025
97.96
99.70
97.66
98.60
98.60
+0.65%
1,487,622
0.66
Nov 05, 2025
97.50
98.28
96.93
97.96
97.96
+0.25%
1,329,463
0.59
Nov 04, 2025
98.30
98.49
96.61
97.72
97.72
-1.38%
1,721,250
0.76
Nov 03, 2025
100.42
100.94
98.10
99.09
99.09
-0.97%
1,582,833
0.69
Rows: