ORLEN Spolka Akcyjna (PL:PKN)
:PKN
Want to see PL:PKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
145.00
145.00
136.58
141.00
141.00
-2.26%
2,871,298
1.29
May 05, 2026
138.00
144.66
137.22
144.26
144.26
+4.54%
2,725,340
1.23
May 04, 2026
133.60
138.00
133.50
138.00
138.00
+3.82%
2,309,175
1.04
May 01, 2026
132.92
135.00
131.84
132.92
132.92
0.00%
0
0.00
Apr 30, 2026
132.16
135.00
131.84
132.92
132.92
+1.53%
2,348,693
1.02
Apr 29, 2026
128.50
133.08
128.42
130.92
130.92
+2.03%
2,633,451
1.15
Apr 28, 2026
127.32
129.40
126.98
128.32
128.32
+0.96%
1,380,890
0.60
Apr 27, 2026
129.08
129.30
126.92
127.10
127.10
-1.53%
946,895
0.41
Apr 24, 2026
128.80
129.54
127.54
129.08
129.08
+0.42%
963,216
0.41
Apr 23, 2026
128.20
129.78
127.76
128.54
128.54
+0.44%
1,589,406
0.67
Apr 22, 2026
126.94
129.62
126.50
127.98
127.98
+0.82%
1,246,827
0.53
Apr 21, 2026
127.40
127.48
126.00
126.94
126.94
-0.42%
1,110,586
0.45
Apr 20, 2026
125.98
127.78
125.58
127.48
127.48
+2.79%
1,879,743
0.77
Apr 17, 2026
129.50
129.94
123.00
124.02
124.02
-4.34%
2,311,600
0.95
Apr 16, 2026
129.60
129.96
127.50
129.64
129.64
+0.02%
1,902,430
0.78
Apr 15, 2026
127.80
129.70
127.50
129.62
129.62
+1.42%
1,666,756
0.68
Apr 14, 2026
131.40
132.50
126.80
127.80
127.80
-2.74%
2,253,259
0.92
Apr 13, 2026
132.66
134.00
129.32
131.40
131.40
+2.19%
2,289,944
0.93
Apr 10, 2026
135.26
135.26
128.50
128.58
128.58
-5.46%
2,385,700
0.97
Apr 09, 2026
133.00
136.00
132.82
136.00
136.00
+3.69%
2,400,776
0.98
Apr 08, 2026
125.00
131.16
121.00
131.16
131.16
-2.84%
3,718,714
1.53
Apr 07, 2026
133.90
136.88
133.22
135.00
135.00
+0.79%
2,702,312
1.11
Apr 06, 2026
133.94
133.94
129.86
133.94
133.94
0.00%
0
0.00
Apr 03, 2026
133.94
133.94
129.86
133.94
133.94
0.00%
0
0.00
Apr 02, 2026
132.00
133.94
129.86
133.94
133.94
+2.60%
2,412,548
0.97
Apr 01, 2026
133.00
133.96
129.38
130.54
130.54
-2.83%
2,641,307
1.06
Mar 31, 2026
132.46
134.34
131.16
134.34
134.34
+1.34%
2,869,791
1.17
Mar 30, 2026
130.46
133.98
130.02
132.56
132.56
+2.08%
2,147,089
0.89
Mar 27, 2026
128.52
131.34
127.88
129.86
129.86
-0.63%
2,079,604
0.87
Mar 26, 2026
132.90
133.92
124.66
130.68
130.68
-2.21%
3,868,783
1.65
Mar 25, 2026
127.00
133.64
126.56
133.64
133.64
+2.85%
2,583,814
1.12
Mar 24, 2026
127.00
130.76
127.00
129.94
129.94
+1.87%
3,394,047
1.50
Mar 23, 2026
132.48
132.50
124.84
127.56
127.56
-4.66%
4,065,086
1.86
Mar 20, 2026
133.20
134.20
131.50
133.80
133.80
+0.45%
9,353,128
4.55
Mar 19, 2026
133.00
134.48
132.36
133.20
133.20
+0.05%
3,342,781
1.65
Mar 18, 2026
136.04
136.26
130.16
133.14
133.14
-2.13%
3,094,953
1.52
Mar 17, 2026
129.58
136.38
129.56
136.04
136.04
+4.99%
3,317,921
1.64
Mar 16, 2026
128.40
130.20
128.08
129.58
129.58
+0.92%
2,275,982
1.13
Mar 13, 2026
128.82
130.00
127.22
128.40
128.40
-1.61%
1,818,623
0.89
Mar 12, 2026
128.90
130.90
127.20
130.50
130.50
+1.24%
3,910,110
1.94
Mar 11, 2026
122.04
129.50
122.00
128.90
128.90
+5.59%
3,623,916
1.82
Mar 10, 2026
118.00
122.08
117.22
122.08
122.08
+2.69%
2,678,666
1.36
Mar 09, 2026
118.40
120.38
116.66
118.88
118.88
-0.10%
2,655,766
1.35
Mar 06, 2026
119.70
120.26
116.50
119.00
119.00
-0.58%
1,563,767
0.79
Mar 05, 2026
118.50
120.50
117.50
119.70
119.70
+1.61%
1,779,859
0.90
Mar 04, 2026
114.06
117.90
113.90
117.80
117.80
+2.68%
2,376,462
1.21
Mar 03, 2026
121.00
121.50
113.80
114.72
114.72
-4.80%
3,451,224
1.79
Mar 02, 2026
116.56
122.64
116.00
120.50
120.50
+5.09%
4,321,090
2.29
Feb 27, 2026
115.44
115.88
113.18
114.66
114.66
-0.50%
2,884,232
1.54
Feb 26, 2026
115.00
115.88
113.56
115.24
115.24
+0.12%
1,615,345
0.87
Rows: