Education
About Us
Working with TipRanks
Follow Us
ORLEN Spolka Akcyjna (PL:PKN)
:PKN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
129.58
136.38
129.56
136.04
136.04
+4.99%
3,317,921
1.64
Mar 16, 2026
128.40
130.20
128.08
129.58
129.58
+0.92%
2,275,982
1.13
Mar 13, 2026
128.82
130.00
127.22
128.40
128.40
-1.61%
1,818,623
0.89
Mar 12, 2026
128.90
130.90
127.20
130.50
130.50
+1.24%
3,910,110
1.94
Mar 11, 2026
122.04
129.50
122.00
128.90
128.90
+5.59%
3,623,916
1.82
Mar 10, 2026
118.00
122.08
117.22
122.08
122.08
+2.69%
2,678,666
1.36
Mar 09, 2026
118.40
120.38
116.66
118.88
118.88
-0.10%
2,655,766
1.35
Mar 06, 2026
119.70
120.26
116.50
119.00
119.00
-0.58%
1,563,767
0.79
Mar 05, 2026
118.50
120.50
117.50
119.70
119.70
+1.61%
1,779,859
0.90
Mar 04, 2026
114.06
117.90
113.90
117.80
117.80
+2.68%
2,376,462
1.21
Mar 03, 2026
121.00
121.50
113.80
114.72
114.72
-4.80%
3,451,224
1.79
Mar 02, 2026
116.56
122.64
116.00
120.50
120.50
+5.09%
4,321,090
2.29
Feb 27, 2026
115.44
115.88
113.18
114.66
114.66
-0.50%
2,884,232
1.54
Feb 26, 2026
115.00
115.88
113.56
115.24
115.24
+0.12%
1,615,345
0.87
Feb 25, 2026
113.80
115.10
113.22
115.10
115.10
+1.53%
1,222,811
0.65
Feb 24, 2026
113.00
113.70
111.82
113.36
113.36
+0.32%
1,383,733
0.74
Feb 23, 2026
111.04
113.34
109.58
113.00
113.00
+2.78%
1,761,398
0.94
Feb 20, 2026
111.50
111.70
109.16
109.94
109.94
-1.40%
1,226,962
0.65
Feb 19, 2026
110.94
111.82
109.52
111.50
111.50
+3.05%
2,163,390
1.11
Feb 18, 2026
106.94
108.42
106.68
108.20
108.20
+1.63%
966,633
0.49
Feb 17, 2026
108.80
108.80
105.88
106.46
106.46
-1.75%
1,323,204
0.66
Feb 16, 2026
108.00
109.56
107.94
109.04
109.04
+0.63%
615,560
0.31
Feb 13, 2026
110.00
110.06
107.24
108.36
108.36
-1.92%
1,520,067
0.75
Feb 12, 2026
111.90
112.40
109.80
110.48
110.48
-1.27%
1,061,861
0.52
Feb 11, 2026
109.50
112.18
108.20
111.90
111.90
+2.51%
1,616,104
0.80
Feb 10, 2026
110.00
111.00
108.70
109.16
109.16
-0.82%
1,276,635
0.63
Feb 09, 2026
110.00
111.40
109.30
110.06
110.06
-0.61%
1,326,771
0.65
Feb 06, 2026
106.98
111.00
106.96
110.74
110.74
+3.50%
1,569,871
0.77
Feb 05, 2026
108.90
109.76
106.38
107.00
107.00
-3.18%
2,310,538
1.14
Feb 04, 2026
107.40
110.66
107.02
110.52
110.52
+4.17%
2,453,732
1.23
Feb 03, 2026
108.00
108.22
104.68
106.10
106.10
-1.06%
4,315,862
2.21
Feb 02, 2026
105.52
108.40
103.62
107.24
107.24
-0.67%
2,849,022
1.47
Jan 30, 2026
105.80
108.70
105.26
107.96
107.96
+1.39%
2,793,690
1.46
Jan 29, 2026
105.10
108.96
104.58
106.48
106.48
+1.45%
2,931,843
1.55
Jan 28, 2026
104.90
105.10
103.52
104.96
104.96
+0.94%
1,932,410
1.02
Jan 27, 2026
103.00
104.72
102.22
103.98
103.98
+1.21%
2,523,425
1.33
Jan 26, 2026
103.90
104.50
102.30
102.74
102.74
-0.43%
1,617,624
0.85
Jan 23, 2026
104.50
104.52
102.52
103.18
103.18
-1.71%
1,946,357
1.02
Jan 22, 2026
99.40
104.98
99.27
104.98
104.98
+6.12%
5,555,995
3.01
Jan 21, 2026
98.27
98.96
96.46
98.93
98.93
+1.43%
2,208,598
1.20
Jan 20, 2026
97.70
98.10
96.09
97.54
97.54
-0.38%
1,504,473
0.80
Jan 19, 2026
99.53
99.53
97.33
97.91
97.91
-1.73%
1,825,029
0.96
Jan 16, 2026
99.72
100.00
98.74
99.63
99.63
-0.17%
1,936,443
1.03
Jan 15, 2026
98.30
99.80
97.55
99.80
99.80
+1.46%
2,878,289
1.53
Jan 14, 2026
98.00
99.52
97.22
98.36
98.36
+0.40%
2,762,325
1.48
Jan 13, 2026
98.85
99.80
97.49
97.97
97.97
-0.89%
2,977,325
1.62
Jan 12, 2026
96.44
98.87
95.80
98.85
98.85
+2.77%
1,571,116
0.84
Jan 09, 2026
92.58
96.40
92.50
96.19
96.19
+3.90%
2,012,143
1.08
Jan 08, 2026
99.92
99.97
92.58
92.58
92.58
-7.07%
3,152,589
1.71
Jan 07, 2026
99.70
100.34
98.20
99.62
99.62
-0.13%
3,395,047
1.87
Rows: