ORLEN Spolka Akcyjna (PL:PKN)
:PKN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
125.00
131.16
121.00
131.16
131.16
-2.84%
3,718,714
1.53
Apr 07, 2026
133.90
136.88
133.22
135.00
135.00
+0.79%
2,702,312
1.11
Apr 06, 2026
133.94
133.94
129.86
133.94
133.94
0.00%
0
0.00
Apr 03, 2026
133.94
133.94
129.86
133.94
133.94
0.00%
0
0.00
Apr 02, 2026
132.00
133.94
129.86
133.94
133.94
+2.60%
2,412,548
0.97
Apr 01, 2026
133.00
133.96
129.38
130.54
130.54
-2.83%
2,641,307
1.06
Mar 31, 2026
132.46
134.34
131.16
134.34
134.34
+1.34%
2,869,791
1.17
Mar 30, 2026
130.46
133.98
130.02
132.56
132.56
+2.08%
2,147,089
0.89
Mar 27, 2026
128.52
131.34
127.88
129.86
129.86
-0.63%
2,079,604
0.87
Mar 26, 2026
132.90
133.92
124.66
130.68
130.68
-2.21%
3,868,783
1.65
Mar 25, 2026
127.00
133.64
126.56
133.64
133.64
+2.85%
2,583,814
1.12
Mar 24, 2026
127.00
130.76
127.00
129.94
129.94
+1.87%
3,394,047
1.50
Mar 23, 2026
132.48
132.50
124.84
127.56
127.56
-4.66%
4,065,086
1.86
Mar 20, 2026
133.20
134.20
131.50
133.80
133.80
+0.45%
9,353,128
4.55
Mar 19, 2026
133.00
134.48
132.36
133.20
133.20
+0.05%
3,342,781
1.65
Mar 18, 2026
136.04
136.26
130.16
133.14
133.14
-2.13%
3,094,953
1.52
Mar 17, 2026
129.58
136.38
129.56
136.04
136.04
+4.99%
3,317,921
1.64
Mar 16, 2026
128.40
130.20
128.08
129.58
129.58
+0.92%
2,275,982
1.13
Mar 13, 2026
128.82
130.00
127.22
128.40
128.40
-1.61%
1,818,623
0.89
Mar 12, 2026
128.90
130.90
127.20
130.50
130.50
+1.24%
3,910,110
1.94
Mar 11, 2026
122.04
129.50
122.00
128.90
128.90
+5.59%
3,623,916
1.82
Mar 10, 2026
118.00
122.08
117.22
122.08
122.08
+2.69%
2,678,666
1.36
Mar 09, 2026
118.40
120.38
116.66
118.88
118.88
-0.10%
2,655,766
1.35
Mar 06, 2026
119.70
120.26
116.50
119.00
119.00
-0.58%
1,563,767
0.79
Mar 05, 2026
118.50
120.50
117.50
119.70
119.70
+1.61%
1,779,859
0.90
Mar 04, 2026
114.06
117.90
113.90
117.80
117.80
+2.68%
2,376,462
1.21
Mar 03, 2026
121.00
121.50
113.80
114.72
114.72
-4.80%
3,451,224
1.79
Mar 02, 2026
116.56
122.64
116.00
120.50
120.50
+5.09%
4,321,090
2.29
Feb 27, 2026
115.44
115.88
113.18
114.66
114.66
-0.50%
2,884,232
1.54
Feb 26, 2026
115.00
115.88
113.56
115.24
115.24
+0.12%
1,615,345
0.87
Feb 25, 2026
113.80
115.10
113.22
115.10
115.10
+1.53%
1,222,811
0.65
Feb 24, 2026
113.00
113.70
111.82
113.36
113.36
+0.32%
1,383,733
0.74
Feb 23, 2026
111.04
113.34
109.58
113.00
113.00
+2.78%
1,761,398
0.94
Feb 20, 2026
111.50
111.70
109.16
109.94
109.94
-1.40%
1,226,962
0.65
Feb 19, 2026
110.94
111.82
109.52
111.50
111.50
+3.05%
2,163,390
1.11
Feb 18, 2026
106.94
108.42
106.68
108.20
108.20
+1.63%
966,633
0.49
Feb 17, 2026
108.80
108.80
105.88
106.46
106.46
-1.75%
1,323,204
0.66
Feb 16, 2026
108.00
109.56
107.94
109.04
109.04
+0.63%
615,560
0.31
Feb 13, 2026
110.00
110.06
107.24
108.36
108.36
-1.92%
1,520,067
0.75
Feb 12, 2026
111.90
112.40
109.80
110.48
110.48
-1.27%
1,061,861
0.52
Feb 11, 2026
109.50
112.18
108.20
111.90
111.90
+2.51%
1,616,104
0.80
Feb 10, 2026
110.00
111.00
108.70
109.16
109.16
-0.82%
1,276,635
0.63
Feb 09, 2026
110.00
111.40
109.30
110.06
110.06
-0.61%
1,326,771
0.65
Feb 06, 2026
106.98
111.00
106.96
110.74
110.74
+3.50%
1,569,871
0.77
Feb 05, 2026
108.90
109.76
106.38
107.00
107.00
-3.18%
2,310,538
1.14
Feb 04, 2026
107.40
110.66
107.02
110.52
110.52
+4.17%
2,453,732
1.23
Feb 03, 2026
108.00
108.22
104.68
106.10
106.10
-1.06%
4,315,862
2.21
Feb 02, 2026
105.52
108.40
103.62
107.24
107.24
-0.67%
2,849,022
1.47
Jan 30, 2026
105.80
108.70
105.26
107.96
107.96
+1.39%
2,793,690
1.46
Jan 29, 2026
105.10
108.96
104.58
106.48
106.48
+1.45%
2,931,843
1.55
Rows: