Education
About Us
Working with TipRanks
Follow Us
PCC Rokita SA (PL:PCR)
FRANKFURT:PCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
61.10
61.50
60.80
61.00
61.00
-0.65%
17,905
4.59
Dec 22, 2025
61.90
61.90
60.40
61.40
61.40
-0.81%
22,568
6.32
Dec 19, 2025
62.40
62.40
61.60
61.90
61.90
-0.96%
9,448
2.73
Dec 18, 2025
62.50
62.60
62.10
62.50
62.50
+0.32%
8,240
2.45
Dec 17, 2025
62.90
62.90
62.30
62.30
62.30
-0.80%
5,090
1.53
Dec 16, 2025
62.70
63.00
62.40
62.80
62.80
+0.16%
9,420
2.95
Dec 15, 2025
62.70
63.00
62.50
62.70
62.70
0.00%
5,769
1.85
Dec 12, 2025
62.80
63.00
62.40
62.70
62.70
-0.16%
5,812
1.91
Dec 11, 2025
63.00
63.90
62.10
62.80
62.80
-0.32%
13,837
4.82
Dec 10, 2025
63.50
63.60
62.90
63.00
63.00
-0.63%
5,669
2.02
Dec 09, 2025
64.70
64.70
62.90
63.40
63.40
-2.16%
6,707
2.46
Dec 08, 2025
66.20
66.20
61.30
64.80
64.80
-1.82%
11,756
4.57
Dec 05, 2025
66.30
66.60
66.00
66.00
66.00
-0.45%
4,792
1.90
Dec 04, 2025
66.30
66.40
66.00
66.30
66.30
0.00%
9,503
3.97
Dec 03, 2025
66.70
67.10
65.80
66.30
66.30
-0.60%
5,254
2.24
Dec 02, 2025
66.90
67.60
66.70
66.70
66.70
-0.30%
2,659
1.15
Dec 01, 2025
66.50
67.00
66.40
66.90
66.90
+0.60%
1,495
0.64
Nov 28, 2025
66.50
66.80
66.40
66.50
66.50
0.00%
8,371
3.77
Nov 27, 2025
66.80
67.00
66.40
66.50
66.50
-0.45%
3,756
1.70
Nov 26, 2025
67.40
67.40
66.30
66.80
66.80
-0.89%
4,489
2.08
Nov 25, 2025
67.20
67.50
67.00
67.40
67.40
+0.30%
2,178
1.02
Nov 24, 2025
67.00
67.70
67.00
67.20
67.20
-0.88%
3,183
1.51
Nov 21, 2025
68.00
68.00
67.40
67.80
67.80
0.00%
1,230
0.56
Nov 20, 2025
67.90
68.60
67.20
67.80
67.80
-0.15%
1,798
0.82
Nov 19, 2025
68.30
68.30
67.60
67.90
67.90
-0.44%
889
0.40
Nov 18, 2025
68.80
68.80
67.80
68.20
68.20
-0.87%
1,908
0.83
Nov 17, 2025
69.00
69.00
68.50
68.80
68.80
+0.29%
1,863
0.80
Nov 14, 2025
68.90
70.00
68.60
68.60
68.60
0.00%
4,656
2.00
Nov 13, 2025
68.60
68.90
68.60
68.60
68.60
-0.44%
976
0.42
Nov 12, 2025
69.00
69.10
68.40
68.90
68.90
-0.14%
2,104
0.91
Nov 11, 2025
69.00
69.10
68.30
69.00
69.00
0.00%
0
0.00
Nov 10, 2025
68.60
69.10
68.30
69.00
69.00
+0.58%
1,422
0.59
Nov 07, 2025
69.10
69.10
68.50
68.60
68.60
-0.58%
1,152
0.48
Nov 06, 2025
69.10
69.30
68.80
69.00
69.00
0.00%
1,046
0.43
Nov 05, 2025
67.90
69.10
67.80
69.00
69.00
+1.02%
2,099
0.87
Nov 04, 2025
69.00
69.00
68.00
68.30
68.30
-0.87%
8,297
3.55
Nov 03, 2025
68.90
69.20
68.60
68.90
68.90
+0.88%
1,016
0.43
Oct 31, 2025
68.40
69.10
68.30
68.30
68.30
-0.87%
1,284
0.55
Oct 30, 2025
68.50
69.00
68.30
68.90
68.90
+0.58%
2,194
0.94
Oct 29, 2025
67.80
68.50
67.40
68.50
68.50
+0.88%
1,682
0.72
Oct 28, 2025
67.10
68.00
67.00
67.90
67.90
+1.04%
3,280
1.43
Oct 27, 2025
67.10
67.40
66.90
67.20
67.20
-0.15%
2,773
1.22
Oct 24, 2025
67.80
67.80
67.10
67.30
67.30
-0.44%
1,532
0.67
Oct 23, 2025
67.70
67.90
67.60
67.60
67.60
-0.44%
598
0.26
Oct 22, 2025
68.00
68.20
67.50
67.90
67.90
+0.30%
734
0.32
Oct 21, 2025
67.60
68.00
67.60
67.70
67.70
-0.15%
1,632
0.71
Oct 20, 2025
67.70
68.00
67.60
67.80
67.80
+0.15%
1,044
0.45
Oct 17, 2025
68.00
68.40
67.50
67.70
67.70
+0.45%
1,076
0.46
Oct 16, 2025
67.00
68.50
66.60
67.40
67.40
+0.60%
3,699
1.59
Oct 15, 2025
67.10
67.50
66.70
67.00
67.00
-0.74%
3,374
1.46
Rows: