PCC Rokita SA (PL:PCR)
:PCR
Want to see PL:PCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
69.30
71.20
68.50
70.40
70.40
+1.88%
6,971
1.15
Apr 29, 2026
68.50
69.10
67.40
69.10
69.10
+0.88%
48,653
9.18
Apr 28, 2026
67.30
68.50
66.90
68.50
68.50
+1.78%
2,862
0.54
Apr 27, 2026
66.30
67.50
66.20
67.30
67.30
+0.60%
2,014
0.38
Apr 24, 2026
66.40
67.00
65.90
66.90
66.90
+1.13%
1,932
0.36
Apr 23, 2026
68.00
68.90
67.90
68.80
66.15
+1.63%
4,123
0.78
Apr 22, 2026
67.50
68.50
67.50
67.70
65.09
+0.15%
2,930
0.56
Apr 21, 2026
66.50
68.00
66.50
67.60
65.00
+1.65%
4,971
0.95
Apr 20, 2026
67.50
68.20
66.20
66.50
63.94
-1.48%
2,602
0.50
Apr 17, 2026
67.40
68.30
67.40
67.50
64.90
+0.15%
419
0.08
Apr 16, 2026
68.50
68.50
67.40
67.40
64.80
-0.74%
898
0.17
Apr 15, 2026
68.10
68.60
67.60
67.90
65.28
-0.29%
1,182
0.22
Apr 14, 2026
67.90
68.60
66.70
68.10
65.48
+1.34%
2,774
0.52
Apr 13, 2026
68.30
68.30
67.00
67.20
64.61
-1.75%
1,898
0.35
Apr 10, 2026
68.50
68.50
67.10
68.40
65.77
+0.29%
1,178
0.22
Apr 09, 2026
69.00
69.30
68.20
68.20
65.57
-1.87%
822
0.15
Apr 08, 2026
68.60
70.00
68.60
69.50
66.82
+1.31%
1,907
0.34
Apr 07, 2026
68.60
69.20
68.50
68.60
65.96
+0.15%
3,624
0.65
Apr 06, 2026
68.50
69.10
66.30
68.50
65.86
0.00%
0
0.00
Apr 03, 2026
68.50
69.10
66.30
68.50
65.86
0.00%
0
0.00
Apr 02, 2026
67.00
69.10
66.30
68.50
65.86
+2.24%
34,371
6.29
Apr 01, 2026
66.00
67.40
66.00
67.00
64.42
+1.52%
4,269
0.77
Mar 31, 2026
65.40
67.30
65.10
66.00
63.46
+1.23%
58,003
12.51
Mar 30, 2026
63.70
65.50
63.00
65.20
62.69
+2.35%
82,163
24.65
Mar 27, 2026
64.40
65.00
63.00
63.70
61.25
-1.54%
1,589
0.46
Mar 26, 2026
65.00
65.60
64.60
64.70
62.21
-0.46%
1,674
0.46
Mar 25, 2026
64.00
66.90
63.50
65.00
62.50
+2.52%
5,688
1.62
Mar 24, 2026
62.90
64.00
62.00
63.40
60.96
+0.95%
3,043
0.88
Mar 23, 2026
64.00
64.70
61.90
62.80
60.38
-3.38%
8,337
2.50
Mar 20, 2026
66.70
67.20
64.10
65.00
62.50
-6.74%
18,235
5.48
Mar 19, 2026
70.00
70.30
69.40
69.70
67.02
-0.43%
881
0.24
Mar 18, 2026
69.80
70.70
69.60
70.00
67.30
+0.29%
4,438
1.18
Mar 17, 2026
68.50
69.80
68.50
69.80
67.11
+1.90%
1,177
0.30
Mar 16, 2026
68.60
68.90
68.00
68.50
65.86
+1.18%
865
0.22
Mar 13, 2026
68.80
68.80
67.50
67.70
65.09
-1.60%
6,280
1.58
Mar 12, 2026
69.00
69.60
68.00
68.80
66.15
-0.29%
2,865
0.71
Mar 11, 2026
69.30
69.90
69.00
69.00
66.34
-0.29%
2,089
0.51
Mar 10, 2026
68.50
69.30
68.50
69.20
66.53
+0.43%
976
0.23
Mar 09, 2026
69.60
69.60
67.30
68.90
66.25
-1.01%
3,348
0.77
Mar 06, 2026
69.30
70.50
68.80
69.60
66.92
+0.87%
2,039
0.46
Mar 05, 2026
68.50
69.20
68.50
69.00
66.34
+0.29%
579
0.13
Mar 04, 2026
67.50
69.10
67.50
68.80
66.15
+1.93%
2,697
0.58
Mar 03, 2026
70.50
70.50
67.00
67.50
64.90
-4.25%
3,773
0.80
Mar 02, 2026
69.00
70.50
68.50
70.50
67.78
+1.88%
3,129
0.66
Feb 27, 2026
70.40
70.40
68.30
69.20
66.53
-1.14%
2,450
0.52
Feb 26, 2026
70.20
70.40
69.20
70.00
67.30
-0.57%
1,692
0.36
Feb 25, 2026
70.70
70.70
69.60
70.40
67.69
+0.28%
1,037
0.21
Feb 24, 2026
71.40
71.50
69.60
70.20
67.50
-1.68%
3,035
0.62
Feb 23, 2026
71.30
72.20
71.00
71.40
68.65
+0.28%
1,996
0.41
Feb 20, 2026
72.30
72.70
71.20
71.20
68.46
-1.52%
2,316
0.47
Rows: