PCC Rokita SA (PL:PCR)
:PCR
Want to see PL:PCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
69.50
70.00
68.60
69.70
69.70
-0.43%
3,101
0.48
May 21, 2026
69.90
70.10
68.20
70.00
70.00
-1.27%
16,620
2.67
May 20, 2026
71.00
71.00
69.90
70.90
70.90
+0.57%
3,398
0.55
May 19, 2026
69.40
72.80
68.80
70.50
70.50
+1.44%
8,313
1.36
May 18, 2026
68.20
69.50
68.20
69.50
69.50
+1.91%
3,717
0.61
May 15, 2026
67.20
68.40
67.00
68.20
68.20
+1.19%
2,833
0.47
May 14, 2026
67.50
68.30
67.20
67.40
67.40
-0.74%
1,424
0.24
May 13, 2026
68.00
68.40
67.80
67.90
67.90
-0.73%
816
0.14
May 12, 2026
68.90
69.20
68.00
68.40
68.40
-0.87%
3,305
0.55
May 11, 2026
70.00
70.00
68.00
69.00
69.00
-0.72%
2,665
0.44
May 08, 2026
69.00
69.50
68.10
69.50
69.50
+0.72%
2,753
0.46
May 07, 2026
68.50
69.20
68.20
69.00
69.00
-0.29%
1,082
0.18
May 06, 2026
69.60
69.80
68.50
69.20
69.20
-0.57%
2,545
0.42
May 05, 2026
69.40
70.00
69.10
69.60
69.60
-0.57%
2,136
0.35
May 04, 2026
70.40
71.00
69.40
70.00
70.00
-0.57%
3,370
0.56
May 01, 2026
70.40
70.40
70.20
70.40
70.40
0.00%
0
0.00
Apr 30, 2026
69.30
71.20
68.50
70.40
70.40
+1.88%
6,971
1.15
Apr 29, 2026
68.50
69.10
67.40
69.10
69.10
+0.88%
48,653
9.18
Apr 28, 2026
67.30
68.50
66.90
68.50
68.50
+1.78%
2,862
0.54
Apr 27, 2026
66.30
67.50
66.20
67.30
67.30
+0.60%
2,014
0.38
Apr 24, 2026
66.40
67.00
65.90
66.90
66.90
+1.13%
1,932
0.36
Apr 23, 2026
68.00
68.90
67.90
68.80
66.15
+1.63%
4,123
0.78
Apr 22, 2026
67.50
68.50
67.50
67.70
65.09
+0.15%
2,930
0.56
Apr 21, 2026
66.50
68.00
66.50
67.60
65.00
+1.65%
4,971
0.95
Apr 20, 2026
67.50
68.20
66.20
66.50
63.94
-1.48%
2,602
0.50
Apr 17, 2026
67.40
68.30
67.40
67.50
64.90
+0.15%
419
0.08
Apr 16, 2026
68.50
68.50
67.40
67.40
64.80
-0.74%
898
0.17
Apr 15, 2026
68.10
68.60
67.60
67.90
65.28
-0.29%
1,182
0.22
Apr 14, 2026
67.90
68.60
66.70
68.10
65.48
+1.34%
2,774
0.52
Apr 13, 2026
68.30
68.30
67.00
67.20
64.61
-1.75%
1,898
0.35
Apr 10, 2026
68.50
68.50
67.10
68.40
65.77
+0.29%
1,178
0.22
Apr 09, 2026
69.00
69.30
68.20
68.20
65.57
-1.87%
822
0.15
Apr 08, 2026
68.60
70.00
68.60
69.50
66.82
+1.31%
1,907
0.34
Apr 07, 2026
68.60
69.20
68.50
68.60
65.96
+0.15%
3,624
0.65
Apr 06, 2026
68.50
69.10
66.30
68.50
65.86
0.00%
0
0.00
Apr 03, 2026
68.50
69.10
66.30
68.50
65.86
0.00%
0
0.00
Apr 02, 2026
67.00
69.10
66.30
68.50
65.86
+2.24%
34,371
6.29
Apr 01, 2026
66.00
67.40
66.00
67.00
64.42
+1.52%
4,269
0.77
Mar 31, 2026
65.40
67.30
65.10
66.00
63.46
+1.23%
58,003
12.51
Mar 30, 2026
63.70
65.50
63.00
65.20
62.69
+2.35%
82,163
24.65
Mar 27, 2026
64.40
65.00
63.00
63.70
61.25
-1.54%
1,589
0.46
Mar 26, 2026
65.00
65.60
64.60
64.70
62.21
-0.46%
1,674
0.46
Mar 25, 2026
64.00
66.90
63.50
65.00
62.50
+2.52%
5,688
1.62
Mar 24, 2026
62.90
64.00
62.00
63.40
60.96
+0.95%
3,043
0.88
Mar 23, 2026
64.00
64.70
61.90
62.80
60.38
-3.38%
8,337
2.50
Mar 20, 2026
66.70
67.20
64.10
65.00
62.50
-6.74%
18,235
5.48
Mar 19, 2026
70.00
70.30
69.40
69.70
67.02
-0.43%
881
0.24
Mar 18, 2026
69.80
70.70
69.60
70.00
67.30
+0.29%
4,438
1.18
Mar 17, 2026
68.50
69.80
68.50
69.80
67.11
+1.90%
1,177
0.30
Mar 16, 2026
68.60
68.90
68.00
68.50
65.86
+1.18%
865
0.22
Rows: