PCC Rokita SA (PL:PCR)
:PCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.50
68.50
67.10
68.40
68.40
+0.29%
1,178
0.22
Apr 09, 2026
69.00
69.30
68.20
68.20
68.20
-1.87%
822
0.15
Apr 08, 2026
68.60
70.00
68.60
69.50
69.50
+1.31%
1,907
0.34
Apr 07, 2026
68.60
69.20
68.50
68.60
68.60
+0.15%
3,624
0.65
Apr 06, 2026
68.50
69.10
66.30
68.50
68.50
0.00%
0
0.00
Apr 03, 2026
68.50
69.10
66.30
68.50
68.50
0.00%
0
0.00
Apr 02, 2026
67.00
69.10
66.30
68.50
68.50
+2.24%
34,371
6.29
Apr 01, 2026
66.00
67.40
66.00
67.00
67.00
+1.52%
4,269
0.77
Mar 31, 2026
65.40
67.30
65.10
66.00
66.00
+1.23%
58,003
12.51
Mar 30, 2026
63.70
65.50
63.00
65.20
65.20
+2.35%
82,163
24.65
Mar 27, 2026
64.40
65.00
63.00
63.70
63.70
-1.55%
1,589
0.46
Mar 26, 2026
65.00
65.60
64.60
64.70
64.70
-0.46%
1,674
0.46
Mar 25, 2026
64.00
66.90
63.50
65.00
65.00
+2.52%
5,688
1.62
Mar 24, 2026
62.90
64.00
62.00
63.40
63.40
+0.96%
3,043
0.88
Mar 23, 2026
64.00
64.70
61.90
62.80
62.80
-3.38%
8,337
2.50
Mar 20, 2026
66.70
67.20
64.10
65.00
65.00
-6.74%
18,235
5.48
Mar 19, 2026
70.00
70.30
69.40
69.70
69.70
-0.43%
881
0.24
Mar 18, 2026
69.80
70.70
69.60
70.00
70.00
+0.29%
4,438
1.18
Mar 17, 2026
68.50
69.80
68.50
69.80
69.80
+1.90%
1,177
0.30
Mar 16, 2026
68.60
68.90
68.00
68.50
68.50
+1.18%
865
0.22
Mar 13, 2026
68.80
68.80
67.50
67.70
67.70
-1.60%
6,280
1.58
Mar 12, 2026
69.00
69.60
68.00
68.80
68.80
-0.29%
2,865
0.71
Mar 11, 2026
69.30
69.90
69.00
69.00
69.00
-0.29%
2,089
0.51
Mar 10, 2026
68.50
69.30
68.50
69.20
69.20
+0.44%
976
0.23
Mar 09, 2026
69.60
69.60
67.30
68.90
68.90
-1.01%
3,348
0.77
Mar 06, 2026
69.30
70.50
68.80
69.60
69.60
+0.87%
2,039
0.46
Mar 05, 2026
68.50
69.20
68.50
69.00
69.00
+0.29%
579
0.13
Mar 04, 2026
67.50
69.10
67.50
68.80
68.80
+1.93%
2,697
0.58
Mar 03, 2026
70.50
70.50
67.00
67.50
67.50
-4.26%
3,773
0.80
Mar 02, 2026
69.00
70.50
68.50
70.50
70.50
+1.88%
3,129
0.66
Feb 27, 2026
70.40
70.40
68.30
69.20
69.20
-1.14%
2,450
0.52
Feb 26, 2026
70.20
70.40
69.20
70.00
70.00
-0.57%
1,692
0.36
Feb 25, 2026
70.70
70.70
69.60
70.40
70.40
+0.28%
1,037
0.21
Feb 24, 2026
71.40
71.50
69.60
70.20
70.20
-1.68%
3,035
0.62
Feb 23, 2026
71.30
72.20
71.00
71.40
71.40
+0.28%
1,996
0.41
Feb 20, 2026
72.30
72.70
71.20
71.20
71.20
-1.52%
2,316
0.47
Feb 19, 2026
72.50
72.80
72.20
72.30
72.30
-0.96%
290
0.06
Feb 18, 2026
72.70
73.00
72.20
73.00
73.00
+0.41%
1,104
0.22
Feb 17, 2026
73.00
73.00
72.10
72.70
72.70
-0.41%
1,272
0.26
Feb 16, 2026
73.00
73.10
72.50
73.00
73.00
0.00%
678
0.14
Feb 13, 2026
72.50
73.20
72.20
73.00
73.00
+0.55%
2,028
0.41
Feb 12, 2026
73.00
73.10
72.40
72.60
72.60
+0.14%
999
0.20
Feb 11, 2026
72.70
73.20
72.20
72.50
72.50
+0.14%
2,430
0.49
Feb 10, 2026
72.70
72.70
72.30
72.40
72.40
-0.14%
2,023
0.41
Feb 09, 2026
72.20
72.50
71.70
72.50
72.50
+0.42%
6,444
1.31
Feb 06, 2026
72.80
73.00
72.20
72.20
72.20
-0.82%
1,713
0.35
Feb 05, 2026
73.00
73.00
72.20
72.80
72.80
0.00%
2,103
0.43
Feb 04, 2026
74.20
74.40
72.80
72.80
72.80
-1.89%
1,729
0.35
Feb 03, 2026
72.80
74.30
72.20
74.20
74.20
+2.06%
4,333
0.90
Feb 02, 2026
72.80
72.80
72.20
72.70
72.70
+0.28%
3,547
0.74
Rows: