Education
About Us
Working with TipRanks
Follow Us
PCF Group SA (PL:PCF)
:PCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.57
3.62
3.55
3.60
3.60
+2.27%
4,167
0.08
Mar 05, 2026
3.58
3.67
3.52
3.52
3.52
-1.40%
8,046
0.14
Mar 04, 2026
3.42
3.60
3.42
3.57
3.57
+5.00%
14,500
0.26
Mar 03, 2026
3.64
3.84
3.40
3.40
3.40
-8.97%
45,573
0.78
Mar 02, 2026
3.85
3.85
3.56
3.74
3.74
-3.24%
13,652
0.23
Feb 27, 2026
3.78
3.89
3.78
3.86
3.86
+1.58%
5,349
0.09
Feb 26, 2026
3.73
3.82
3.69
3.80
3.80
+0.53%
15,525
0.25
Feb 25, 2026
3.83
3.83
3.67
3.78
3.78
+0.53%
5,316
0.08
Feb 24, 2026
3.85
3.89
3.76
3.76
3.76
-1.31%
2,079
0.03
Feb 23, 2026
3.89
3.90
3.74
3.81
3.81
-1.04%
6,210
0.09
Feb 20, 2026
3.80
3.87
3.73
3.85
3.85
+1.32%
9,940
0.15
Feb 19, 2026
3.78
3.87
3.78
3.80
3.80
-0.26%
7,026
0.11
Feb 18, 2026
3.93
3.98
3.66
3.81
3.81
-1.80%
13,457
0.20
Feb 17, 2026
3.83
3.99
3.83
3.88
3.88
+2.65%
2,887
0.04
Feb 16, 2026
3.85
3.94
3.80
3.88
3.88
+2.51%
9,762
0.14
Feb 13, 2026
3.80
3.80
3.75
3.78
3.78
-1.31%
7,897
0.12
Feb 12, 2026
3.90
3.92
3.70
3.83
3.83
-1.03%
21,012
0.30
Feb 11, 2026
3.96
4.02
3.83
3.87
3.87
-2.27%
13,978
0.20
Feb 10, 2026
3.90
4.13
3.90
3.96
3.96
+2.33%
19,968
0.29
Feb 09, 2026
3.62
3.95
3.54
3.87
3.87
+6.32%
50,562
0.73
Feb 06, 2026
3.68
3.70
3.64
3.64
3.64
-1.62%
16,368
0.24
Feb 05, 2026
3.77
3.77
3.69
3.70
3.70
-1.86%
9,843
0.14
Feb 04, 2026
3.89
3.89
3.73
3.77
3.77
-2.33%
18,095
0.26
Feb 03, 2026
3.97
4.00
3.85
3.86
3.86
-2.53%
25,144
0.36
Feb 02, 2026
4.15
4.15
3.94
3.96
3.96
-4.58%
50,709
0.73
Jan 30, 2026
4.02
4.15
4.00
4.15
4.15
-0.36%
19,549
0.28
Jan 29, 2026
4.22
4.22
3.90
4.17
4.17
-1.30%
52,701
0.76
Jan 28, 2026
4.23
4.28
4.14
4.22
4.22
-1.29%
10,997
0.16
Jan 27, 2026
4.13
4.30
4.13
4.28
4.28
+3.64%
50,347
0.73
Jan 26, 2026
4.01
4.18
3.98
4.13
4.13
+3.13%
142,518
2.11
Jan 23, 2026
3.85
4.04
3.77
4.00
4.00
+4.30%
78,154
1.14
Jan 22, 2026
3.74
3.90
3.63
3.84
3.84
+3.65%
55,548
0.80
Jan 21, 2026
3.68
3.88
3.52
3.70
3.70
+1.65%
100,115
1.46
Jan 20, 2026
3.86
3.93
3.59
3.64
3.64
-5.45%
49,463
0.69
Jan 19, 2026
3.99
4.03
3.83
3.85
3.85
-2.16%
65,436
0.88
Jan 16, 2026
3.97
4.05
3.83
3.94
3.94
-1.13%
163,196
2.24
Jan 15, 2026
3.63
4.27
3.58
3.98
3.98
+9.94%
280,209
4.06
Jan 14, 2026
3.61
3.62
3.55
3.62
3.62
+1.97%
41,615
0.60
Jan 13, 2026
3.58
3.63
3.47
3.55
3.55
-0.84%
22,528
0.32
Jan 12, 2026
3.65
3.67
3.53
3.58
3.58
-1.92%
39,312
0.56
Jan 09, 2026
3.38
3.67
3.33
3.65
3.65
+7.99%
111,189
1.60
Jan 08, 2026
3.47
3.47
3.17
3.38
3.38
-2.87%
254,485
3.79
Jan 07, 2026
3.65
3.68
3.42
3.48
3.48
-4.53%
92,217
1.35
Jan 06, 2026
3.65
3.73
3.60
3.65
3.65
0.00%
0
0.00
Jan 05, 2026
3.73
3.73
3.60
3.65
3.65
-2.28%
61,505
0.87
Jan 02, 2026
3.92
3.98
3.65
3.73
3.73
-5.09%
83,689
1.07
Jan 01, 2026
3.93
3.99
3.80
3.93
3.93
0.00%
0
0.00
Dec 31, 2025
3.93
3.99
3.80
3.93
3.93
0.00%
0
0.00
Dec 30, 2025
3.80
3.99
3.80
3.93
3.93
+3.69%
121,075
1.46
Dec 29, 2025
3.41
4.07
3.41
3.79
3.79
+11.47%
277,669
3.48
Rows: