PCF Group SA (PL:PCF)
:PCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.21
3.34
3.20
3.33
3.33
+4.06%
13,479
0.41
Apr 07, 2026
3.30
3.38
3.17
3.20
3.20
-3.03%
22,219
0.61
Apr 06, 2026
3.30
3.35
3.21
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.35
3.21
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.35
3.35
3.21
3.30
3.30
-1.49%
8,704
0.22
Apr 01, 2026
3.31
3.39
3.31
3.35
3.35
+0.30%
7,537
0.19
Mar 31, 2026
3.39
3.39
3.27
3.34
3.34
0.00%
4,558
0.11
Mar 30, 2026
3.19
3.40
3.16
3.34
3.34
+4.87%
22,278
0.56
Mar 27, 2026
3.22
3.22
3.16
3.19
3.19
-1.09%
16,266
0.39
Mar 26, 2026
3.20
3.23
3.15
3.22
3.22
+1.90%
12,024
0.26
Mar 25, 2026
3.25
3.29
3.16
3.16
3.16
-2.17%
20,516
0.45
Mar 24, 2026
3.30
3.33
3.14
3.23
3.23
-1.67%
30,737
0.69
Mar 23, 2026
3.27
3.33
3.24
3.29
3.29
+0.31%
26,055
0.59
Mar 20, 2026
3.32
3.32
3.24
3.28
3.28
-1.06%
5,386
0.11
Mar 19, 2026
3.34
3.34
3.29
3.31
3.31
0.00%
11,434
0.23
Mar 18, 2026
3.38
3.38
3.26
3.31
3.31
-3.07%
11,176
0.22
Mar 17, 2026
3.40
3.55
3.24
3.42
3.42
-0.73%
81,587
1.60
Mar 16, 2026
3.45
3.49
3.40
3.44
3.44
-1.01%
18,404
0.35
Mar 13, 2026
3.55
3.59
3.43
3.48
3.48
+0.43%
15,394
0.29
Mar 12, 2026
3.65
3.65
3.44
3.46
3.46
-3.89%
18,522
0.35
Mar 11, 2026
3.66
3.66
3.55
3.60
3.60
-1.64%
10,130
0.19
Mar 10, 2026
3.53
3.77
3.53
3.66
3.66
+4.13%
40,370
0.75
Mar 09, 2026
3.61
3.61
3.40
3.52
3.52
-2.36%
7,384
0.14
Mar 06, 2026
3.57
3.62
3.55
3.60
3.60
+2.27%
4,167
0.08
Mar 05, 2026
3.58
3.67
3.52
3.52
3.52
-1.40%
8,046
0.14
Mar 04, 2026
3.42
3.60
3.42
3.57
3.57
+5.00%
14,500
0.26
Mar 03, 2026
3.64
3.84
3.40
3.40
3.40
-8.97%
45,573
0.78
Mar 02, 2026
3.85
3.85
3.56
3.74
3.74
-3.24%
13,652
0.23
Feb 27, 2026
3.78
3.89
3.78
3.86
3.86
+1.58%
5,349
0.09
Feb 26, 2026
3.73
3.82
3.69
3.80
3.80
+0.53%
15,525
0.25
Feb 25, 2026
3.83
3.83
3.67
3.78
3.78
+0.53%
5,316
0.08
Feb 24, 2026
3.85
3.89
3.76
3.76
3.76
-1.31%
2,079
0.03
Feb 23, 2026
3.89
3.90
3.74
3.81
3.81
-1.04%
6,210
0.09
Feb 20, 2026
3.80
3.87
3.73
3.85
3.85
+1.32%
9,940
0.15
Feb 19, 2026
3.78
3.87
3.78
3.80
3.80
-0.26%
7,026
0.11
Feb 18, 2026
3.93
3.98
3.66
3.81
3.81
-1.80%
13,457
0.20
Feb 17, 2026
3.83
3.99
3.83
3.88
3.88
+2.65%
2,887
0.04
Feb 16, 2026
3.85
3.94
3.80
3.88
3.88
+2.51%
9,762
0.14
Feb 13, 2026
3.80
3.80
3.75
3.78
3.78
-1.31%
7,897
0.12
Feb 12, 2026
3.90
3.92
3.70
3.83
3.83
-1.03%
21,012
0.30
Feb 11, 2026
3.96
4.02
3.83
3.87
3.87
-2.27%
13,978
0.20
Feb 10, 2026
3.90
4.13
3.90
3.96
3.96
+2.33%
19,968
0.29
Feb 09, 2026
3.62
3.95
3.54
3.87
3.87
+6.32%
50,562
0.73
Feb 06, 2026
3.68
3.70
3.64
3.64
3.64
-1.62%
16,368
0.24
Feb 05, 2026
3.77
3.77
3.69
3.70
3.70
-1.86%
9,843
0.14
Feb 04, 2026
3.89
3.89
3.73
3.77
3.77
-2.33%
18,095
0.26
Feb 03, 2026
3.97
4.00
3.85
3.86
3.86
-2.53%
25,144
0.36
Feb 02, 2026
4.15
4.15
3.94
3.96
3.96
-4.58%
50,709
0.73
Jan 30, 2026
4.02
4.15
4.00
4.15
4.15
-0.36%
19,549
0.28
Jan 29, 2026
4.22
4.22
3.90
4.17
4.17
-1.30%
52,701
0.76
Rows: