PCF Group SA (PL:PCF)
:PCF
Want to see PL:PCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.30
3.30
3.22
3.25
3.25
-1.37%
7,703
0.20
Jun 25, 2026
3.32
3.32
3.25
3.30
3.30
+0.61%
5,818
0.15
Jun 24, 2026
3.33
3.33
3.25
3.28
3.28
-1.50%
4,624
0.12
Jun 23, 2026
3.33
3.34
3.30
3.33
3.33
-0.15%
1,780
0.05
Jun 22, 2026
3.28
3.34
3.26
3.33
3.33
+1.68%
5,630
0.14
Jun 19, 2026
3.35
3.35
3.27
3.28
3.28
-1.36%
4,530
0.12
Jun 18, 2026
3.30
3.36
3.30
3.32
3.32
+0.30%
6,061
0.15
Jun 17, 2026
3.29
3.35
3.29
3.31
3.31
+0.91%
17,171
0.44
Jun 16, 2026
3.34
3.34
3.24
3.28
3.28
-0.61%
13,577
0.34
Jun 15, 2026
3.31
3.36
3.30
3.30
3.30
-1.35%
9,327
0.24
Jun 12, 2026
3.39
3.45
3.28
3.35
3.35
-2.48%
25,574
0.63
Jun 11, 2026
3.47
3.47
3.37
3.43
3.43
-1.15%
4,370
0.11
Jun 10, 2026
3.35
3.51
3.30
3.47
3.47
+2.36%
9,524
0.23
Jun 09, 2026
3.48
3.53
3.20
3.39
3.39
-2.59%
43,221
1.08
Jun 08, 2026
3.61
3.64
3.36
3.48
3.48
+0.43%
61,730
1.57
Jun 05, 2026
3.60
3.61
3.45
3.47
3.47
-2.12%
26,143
0.66
Jun 04, 2026
3.54
3.54
3.48
3.54
3.54
0.00%
0
0.00
Jun 03, 2026
3.57
3.60
3.50
3.54
3.54
-0.84%
9,132
0.23
Jun 02, 2026
3.50
3.58
3.43
3.57
3.57
+4.39%
11,334
0.29
Jun 01, 2026
3.64
3.64
3.40
3.42
3.42
-6.30%
38,417
0.98
May 29, 2026
3.57
3.69
3.56
3.65
3.65
+0.27%
16,413
0.41
May 28, 2026
3.59
3.68
3.51
3.64
3.64
+2.54%
20,892
0.53
May 27, 2026
3.64
3.64
3.53
3.55
3.55
-1.66%
11,792
0.30
May 26, 2026
3.65
3.65
3.57
3.61
3.61
-0.96%
13,698
0.35
May 25, 2026
3.69
3.70
3.59
3.65
3.65
-1.22%
8,400
0.21
May 22, 2026
3.65
3.70
3.56
3.69
3.69
+1.10%
7,239
0.18
May 21, 2026
3.60
3.68
3.54
3.65
3.65
0.00%
11,600
0.30
May 20, 2026
3.50
3.65
3.42
3.65
3.65
+5.04%
29,303
0.75
May 19, 2026
3.50
3.54
3.43
3.48
3.48
-2.39%
6,907
0.18
May 18, 2026
3.53
3.57
3.50
3.56
3.56
-0.42%
5,849
0.15
May 15, 2026
3.63
3.63
3.51
3.58
3.58
-1.52%
23,826
0.61
May 14, 2026
3.56
3.65
3.56
3.63
3.63
+0.83%
3,339
0.09
May 13, 2026
3.60
3.64
3.56
3.60
3.60
-0.28%
9,311
0.24
May 12, 2026
3.70
3.71
3.56
3.61
3.61
-2.30%
27,550
0.71
May 11, 2026
3.69
3.78
3.65
3.70
3.70
+0.68%
4,532
0.12
May 08, 2026
3.70
3.75
3.62
3.67
3.67
-0.68%
26,008
0.67
May 07, 2026
3.80
3.85
3.70
3.70
3.70
0.00%
12,317
0.31
May 06, 2026
3.64
3.70
3.60
3.70
3.70
+1.51%
7,584
0.19
May 05, 2026
3.74
3.74
3.64
3.64
3.64
-1.09%
4,638
0.12
May 04, 2026
3.68
3.75
3.61
3.68
3.68
+1.10%
9,519
0.24
May 01, 2026
3.64
3.68
3.62
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.62
3.68
3.62
3.64
3.64
+1.11%
13,356
0.33
Apr 29, 2026
3.83
3.83
3.60
3.60
3.60
-4.26%
45,882
1.14
Apr 28, 2026
4.00
4.00
3.63
3.76
3.76
-5.65%
63,504
1.58
Apr 27, 2026
3.96
4.14
3.84
3.99
3.99
+11.00%
387,900
11.35
Apr 24, 2026
3.31
3.67
3.25
3.59
3.59
+8.79%
96,054
2.87
Apr 23, 2026
3.40
3.41
3.29
3.30
3.30
-1.79%
33,801
0.96
Apr 22, 2026
3.55
3.59
3.34
3.36
3.36
-4.14%
45,551
1.28
Apr 21, 2026
3.51
3.60
3.38
3.51
3.51
-2.09%
86,262
2.45
Apr 20, 2026
3.50
3.60
3.48
3.58
3.58
-0.56%
16,038
0.44
Rows: