PCF Group SA (PL:PCF)
:PCF
Want to see PL:PCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.64
3.64
3.53
3.55
3.55
-1.66%
11,792
0.30
May 26, 2026
3.65
3.65
3.57
3.61
3.61
-0.96%
13,698
0.35
May 25, 2026
3.69
3.70
3.59
3.65
3.65
-1.22%
8,400
0.21
May 22, 2026
3.65
3.70
3.56
3.69
3.69
+1.10%
7,239
0.18
May 21, 2026
3.60
3.68
3.54
3.65
3.65
0.00%
11,600
0.30
May 20, 2026
3.50
3.65
3.42
3.65
3.65
+5.04%
29,303
0.75
May 19, 2026
3.50
3.54
3.43
3.48
3.48
-2.39%
6,907
0.18
May 18, 2026
3.53
3.57
3.50
3.56
3.56
-0.42%
5,849
0.15
May 15, 2026
3.63
3.63
3.51
3.58
3.58
-1.52%
23,826
0.61
May 14, 2026
3.56
3.65
3.56
3.63
3.63
+0.83%
3,339
0.09
May 13, 2026
3.60
3.64
3.56
3.60
3.60
-0.28%
9,311
0.24
May 12, 2026
3.70
3.71
3.56
3.61
3.61
-2.30%
27,550
0.71
May 11, 2026
3.69
3.78
3.65
3.70
3.70
+0.68%
4,532
0.12
May 08, 2026
3.70
3.75
3.62
3.67
3.67
-0.68%
26,008
0.67
May 07, 2026
3.80
3.85
3.70
3.70
3.70
0.00%
12,317
0.31
May 06, 2026
3.64
3.70
3.60
3.70
3.70
+1.51%
7,584
0.19
May 05, 2026
3.74
3.74
3.64
3.64
3.64
-1.09%
4,638
0.12
May 04, 2026
3.68
3.75
3.61
3.68
3.68
+1.10%
9,519
0.24
May 01, 2026
3.64
3.68
3.62
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.62
3.68
3.62
3.64
3.64
+1.11%
13,356
0.33
Apr 29, 2026
3.83
3.83
3.60
3.60
3.60
-4.26%
45,882
1.14
Apr 28, 2026
4.00
4.00
3.63
3.76
3.76
-5.65%
63,504
1.58
Apr 27, 2026
3.96
4.14
3.84
3.99
3.99
+11.00%
387,900
11.35
Apr 24, 2026
3.31
3.67
3.25
3.59
3.59
+8.79%
96,054
2.87
Apr 23, 2026
3.40
3.41
3.29
3.30
3.30
-1.79%
33,801
0.96
Apr 22, 2026
3.55
3.59
3.34
3.36
3.36
-4.14%
45,551
1.28
Apr 21, 2026
3.51
3.60
3.38
3.51
3.51
-2.09%
86,262
2.45
Apr 20, 2026
3.50
3.60
3.48
3.58
3.58
-0.56%
16,038
0.44
Apr 17, 2026
3.75
3.79
3.51
3.60
3.60
-4.00%
84,118
2.34
Apr 16, 2026
3.86
4.17
3.68
3.75
3.75
+6.53%
794,722
32.56
Apr 15, 2026
3.44
3.62
3.32
3.52
3.52
+2.33%
28,952
1.09
Apr 14, 2026
3.37
3.48
3.32
3.44
3.44
+2.08%
43,041
1.42
Apr 13, 2026
3.34
3.46
3.30
3.37
3.37
+1.20%
24,585
0.80
Apr 10, 2026
3.25
3.39
3.25
3.33
3.33
+0.91%
9,138
0.30
Apr 09, 2026
3.35
3.36
3.24
3.30
3.30
-0.90%
5,977
0.19
Apr 08, 2026
3.21
3.34
3.20
3.33
3.33
+4.06%
13,479
0.41
Apr 07, 2026
3.30
3.38
3.17
3.20
3.20
-3.03%
22,219
0.61
Apr 06, 2026
3.30
3.35
3.21
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.35
3.21
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.35
3.35
3.21
3.30
3.30
-1.49%
8,704
0.22
Apr 01, 2026
3.31
3.39
3.31
3.35
3.35
+0.30%
7,537
0.19
Mar 31, 2026
3.39
3.39
3.27
3.34
3.34
0.00%
4,558
0.11
Mar 30, 2026
3.19
3.40
3.16
3.34
3.34
+4.87%
22,278
0.56
Mar 27, 2026
3.22
3.22
3.16
3.19
3.19
-1.09%
16,266
0.39
Mar 26, 2026
3.20
3.23
3.15
3.22
3.22
+1.90%
12,024
0.26
Mar 25, 2026
3.25
3.29
3.16
3.16
3.16
-2.17%
20,516
0.45
Mar 24, 2026
3.30
3.33
3.14
3.23
3.23
-1.67%
30,737
0.69
Mar 23, 2026
3.27
3.33
3.24
3.29
3.29
+0.31%
26,055
0.59
Mar 20, 2026
3.32
3.32
3.24
3.28
3.28
-1.06%
5,386
0.11
Mar 19, 2026
3.34
3.34
3.29
3.31
3.31
0.00%
11,434
0.23
Rows: