Education
About Us
Working with TipRanks
Follow Us
PCF Group SA (PL:PCF)
:PCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.38
3.67
3.33
3.65
3.65
+7.99%
111,189
1.60
Jan 08, 2026
3.47
3.47
3.17
3.38
3.38
-2.87%
254,485
3.79
Jan 07, 2026
3.65
3.68
3.42
3.48
3.48
-4.53%
92,217
1.35
Jan 06, 2026
3.65
3.73
3.60
3.65
3.65
0.00%
0
0.00
Jan 05, 2026
3.73
3.73
3.60
3.65
3.65
-2.28%
61,505
0.87
Jan 02, 2026
3.92
3.98
3.65
3.73
3.73
-5.09%
83,689
1.07
Jan 01, 2026
3.93
3.99
3.80
3.93
3.93
0.00%
0
0.00
Dec 31, 2025
3.93
3.99
3.80
3.93
3.93
0.00%
0
0.00
Dec 30, 2025
3.80
3.99
3.80
3.93
3.93
+3.69%
121,075
1.46
Dec 29, 2025
3.41
4.07
3.41
3.79
3.79
+11.47%
277,669
3.48
Dec 26, 2025
3.40
3.45
3.18
3.40
3.40
0.00%
0
0.00
Dec 25, 2025
3.40
3.45
3.18
3.40
3.40
0.00%
0
0.00
Dec 24, 2025
3.40
3.45
3.18
3.40
3.40
0.00%
0
0.00
Dec 23, 2025
3.37
3.45
3.18
3.40
3.40
-0.29%
196,285
1.66
Dec 22, 2025
3.33
3.53
3.24
3.41
3.41
+2.40%
105,144
0.83
Dec 19, 2025
3.23
3.44
3.20
3.33
3.33
+3.10%
110,510
0.82
Dec 18, 2025
2.93
3.23
2.93
3.23
3.23
+10.62%
112,232
0.84
Dec 17, 2025
2.98
3.00
2.82
2.92
2.92
-2.18%
91,970
0.70
Dec 16, 2025
3.04
3.08
2.98
2.99
2.99
-1.81%
30,058
0.23
Dec 15, 2025
3.20
3.20
3.04
3.04
3.04
-3.65%
34,811
0.27
Dec 12, 2025
3.13
3.22
3.04
3.16
3.16
+1.61%
59,474
0.46
Dec 11, 2025
3.03
3.19
2.96
3.11
3.11
+2.81%
68,586
0.53
Dec 10, 2025
2.95
3.03
2.88
3.02
3.02
+4.14%
65,576
0.51
Dec 09, 2025
3.01
3.01
2.90
2.90
2.90
-3.65%
54,625
0.43
Dec 08, 2025
3.01
3.08
2.95
3.01
3.01
-0.33%
49,992
0.39
Dec 05, 2025
3.09
3.10
2.98
3.02
3.02
-1.31%
29,927
0.23
Dec 04, 2025
2.99
3.10
2.85
3.06
3.06
+2.34%
153,037
1.22
Dec 03, 2025
3.02
3.03
2.95
2.99
2.99
-2.61%
92,204
0.74
Dec 02, 2025
3.04
3.13
3.02
3.07
3.07
-0.32%
43,011
0.35
Dec 01, 2025
3.28
3.28
2.95
3.08
3.08
-6.53%
216,503
1.80
Nov 28, 2025
3.32
3.32
3.25
3.30
3.30
-0.15%
35,181
0.29
Nov 27, 2025
3.28
3.32
3.23
3.30
3.30
+0.61%
60,086
0.50
Nov 26, 2025
3.31
3.32
3.22
3.28
3.28
-1.94%
77,031
0.65
Nov 25, 2025
3.30
3.37
3.27
3.35
3.35
+1.36%
17,486
0.15
Nov 24, 2025
3.43
3.43
3.17
3.30
3.30
-3.79%
73,057
0.62
Nov 21, 2025
3.43
3.66
3.35
3.43
3.43
+0.59%
58,158
0.49
Nov 20, 2025
3.40
3.46
3.40
3.41
3.41
0.00%
17,567
0.15
Nov 19, 2025
3.41
3.47
3.39
3.41
3.41
-0.29%
23,452
0.20
Nov 18, 2025
3.51
3.51
3.42
3.42
3.42
-2.56%
28,465
0.24
Nov 17, 2025
3.69
3.69
3.50
3.51
3.51
-4.62%
67,101
0.57
Nov 14, 2025
3.75
3.75
3.56
3.68
3.68
-0.81%
43,446
0.37
Nov 13, 2025
3.76
3.78
3.71
3.71
3.71
-1.20%
42,352
0.36
Nov 12, 2025
3.84
3.84
3.75
3.76
3.76
-0.66%
21,250
0.18
Nov 11, 2025
3.78
3.80
3.75
3.78
3.78
0.00%
0
0.00
Nov 10, 2025
3.80
3.80
3.75
3.78
3.78
-0.53%
30,423
0.26
Nov 07, 2025
3.90
3.91
3.80
3.80
3.80
-2.56%
16,488
0.14
Nov 06, 2025
3.89
3.94
3.84
3.90
3.90
+0.28%
10,701
0.09
Nov 05, 2025
4.05
4.05
3.74
3.89
3.89
-2.78%
64,055
0.54
Nov 04, 2025
4.00
4.08
3.88
4.00
4.00
+0.25%
31,961
0.27
Nov 03, 2025
4.05
4.08
3.90
3.99
3.99
-0.25%
15,382
0.13
Rows: