Education
About Us
Working with TipRanks
Follow Us
PCF Group SA (PL:PCF)
:PCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.02
4.15
4.00
4.15
4.15
-0.36%
19,549
0.28
Jan 29, 2026
4.22
4.22
3.90
4.17
4.17
-1.30%
52,701
0.76
Jan 28, 2026
4.23
4.28
4.14
4.22
4.22
-1.29%
10,997
0.16
Jan 27, 2026
4.13
4.30
4.13
4.28
4.28
+3.64%
50,347
0.73
Jan 26, 2026
4.01
4.18
3.98
4.13
4.13
+3.13%
142,518
2.11
Jan 23, 2026
3.85
4.04
3.77
4.00
4.00
+4.30%
78,154
1.14
Jan 22, 2026
3.74
3.90
3.63
3.84
3.84
+3.65%
55,548
0.80
Jan 21, 2026
3.68
3.88
3.52
3.70
3.70
+1.65%
100,115
1.46
Jan 20, 2026
3.86
3.93
3.59
3.64
3.64
-5.45%
49,463
0.69
Jan 19, 2026
3.99
4.03
3.83
3.85
3.85
-2.16%
65,436
0.88
Jan 16, 2026
3.97
4.05
3.83
3.94
3.94
-1.13%
163,196
2.24
Jan 15, 2026
3.63
4.27
3.58
3.98
3.98
+9.94%
280,209
4.06
Jan 14, 2026
3.61
3.62
3.55
3.62
3.62
+1.97%
41,615
0.60
Jan 13, 2026
3.58
3.63
3.47
3.55
3.55
-0.84%
22,528
0.32
Jan 12, 2026
3.65
3.67
3.53
3.58
3.58
-1.92%
39,312
0.56
Jan 09, 2026
3.38
3.67
3.33
3.65
3.65
+7.99%
111,189
1.60
Jan 08, 2026
3.47
3.47
3.17
3.38
3.38
-2.87%
254,485
3.79
Jan 07, 2026
3.65
3.68
3.42
3.48
3.48
-4.53%
92,217
1.35
Jan 06, 2026
3.65
3.73
3.60
3.65
3.65
0.00%
0
0.00
Jan 05, 2026
3.73
3.73
3.60
3.65
3.65
-2.28%
61,505
0.87
Jan 02, 2026
3.92
3.98
3.65
3.73
3.73
-5.09%
83,689
1.07
Jan 01, 2026
3.93
3.99
3.80
3.93
3.93
0.00%
0
0.00
Dec 31, 2025
3.93
3.99
3.80
3.93
3.93
0.00%
0
0.00
Dec 30, 2025
3.80
3.99
3.80
3.93
3.93
+3.69%
121,075
1.46
Dec 29, 2025
3.41
4.07
3.41
3.79
3.79
+11.47%
277,669
3.48
Dec 26, 2025
3.40
3.45
3.18
3.40
3.40
0.00%
0
0.00
Dec 25, 2025
3.40
3.45
3.18
3.40
3.40
0.00%
0
0.00
Dec 24, 2025
3.40
3.45
3.18
3.40
3.40
0.00%
0
0.00
Dec 23, 2025
3.37
3.45
3.18
3.40
3.40
-0.29%
196,285
1.66
Dec 22, 2025
3.33
3.53
3.24
3.41
3.41
+2.40%
105,144
0.83
Dec 19, 2025
3.23
3.44
3.20
3.33
3.33
+3.10%
110,510
0.82
Dec 18, 2025
2.93
3.23
2.93
3.23
3.23
+10.62%
112,232
0.84
Dec 17, 2025
2.98
3.00
2.82
2.92
2.92
-2.18%
91,970
0.70
Dec 16, 2025
3.04
3.08
2.98
2.99
2.99
-1.81%
30,058
0.23
Dec 15, 2025
3.20
3.20
3.04
3.04
3.04
-3.65%
34,811
0.27
Dec 12, 2025
3.13
3.22
3.04
3.16
3.16
+1.61%
59,474
0.46
Dec 11, 2025
3.03
3.19
2.96
3.11
3.11
+2.81%
68,586
0.53
Dec 10, 2025
2.95
3.03
2.88
3.02
3.02
+4.14%
65,576
0.51
Dec 09, 2025
3.01
3.01
2.90
2.90
2.90
-3.65%
54,625
0.43
Dec 08, 2025
3.01
3.08
2.95
3.01
3.01
-0.33%
49,992
0.39
Dec 05, 2025
3.09
3.10
2.98
3.02
3.02
-1.31%
29,927
0.23
Dec 04, 2025
2.99
3.10
2.85
3.06
3.06
+2.34%
153,037
1.22
Dec 03, 2025
3.02
3.03
2.95
2.99
2.99
-2.61%
92,204
0.74
Dec 02, 2025
3.04
3.13
3.02
3.07
3.07
-0.32%
43,011
0.35
Dec 01, 2025
3.28
3.28
2.95
3.08
3.08
-6.53%
216,503
1.80
Nov 28, 2025
3.32
3.32
3.25
3.30
3.30
-0.15%
35,181
0.29
Nov 27, 2025
3.28
3.32
3.23
3.30
3.30
+0.61%
60,086
0.50
Nov 26, 2025
3.31
3.32
3.22
3.28
3.28
-1.94%
77,031
0.65
Nov 25, 2025
3.30
3.37
3.27
3.35
3.35
+1.36%
17,486
0.15
Nov 24, 2025
3.43
3.43
3.17
3.30
3.30
-3.79%
73,057
0.62
Rows: