Education
About Us
Working with TipRanks
Follow Us
Passus SA (PL:PAS)
:PAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
90.20
92.40
88.00
89.60
89.60
-1.54%
2,479
0.72
Dec 11, 2025
93.00
94.00
88.20
91.00
91.00
-3.60%
4,731
1.36
Dec 10, 2025
97.00
97.00
91.40
94.40
94.40
-2.07%
4,768
1.38
Dec 09, 2025
96.60
97.40
96.40
96.40
96.40
-0.41%
1,500
0.42
Dec 08, 2025
95.00
97.60
95.00
96.80
96.80
+0.62%
3,738
1.03
Dec 05, 2025
97.60
98.00
94.60
96.20
96.20
-1.03%
2,480
0.69
Dec 04, 2025
93.00
97.80
92.00
97.20
97.20
+4.52%
5,581
1.58
Dec 03, 2025
95.60
95.60
92.20
93.00
93.00
-2.52%
3,207
0.91
Dec 02, 2025
91.20
96.40
91.00
95.40
95.40
+5.76%
5,202
1.50
Dec 01, 2025
86.60
91.60
86.00
90.20
90.20
+2.97%
4,196
1.22
Nov 28, 2025
89.80
90.20
86.20
87.60
87.60
-2.45%
2,320
0.67
Nov 27, 2025
90.80
91.60
89.20
89.80
89.80
-1.10%
2,289
0.66
Nov 26, 2025
88.00
90.80
86.00
90.80
90.80
+3.18%
4,070
1.19
Nov 25, 2025
88.80
88.80
84.20
88.00
88.00
-1.79%
6,831
2.05
Nov 24, 2025
89.60
90.80
86.40
89.60
89.60
0.00%
4,379
1.33
Nov 21, 2025
83.40
89.60
82.60
89.60
89.60
+6.16%
7,340
2.28
Nov 20, 2025
80.20
86.60
80.20
84.40
84.40
+9.61%
8,015
2.54
Nov 19, 2025
79.00
79.80
75.20
77.00
77.00
-2.28%
4,738
1.51
Nov 18, 2025
79.60
79.60
77.40
78.80
78.80
0.00%
2,223
0.71
Nov 17, 2025
78.00
79.00
77.20
78.80
78.80
+0.77%
1,594
0.51
Nov 14, 2025
79.60
79.60
77.60
78.20
78.20
-2.01%
3,067
0.98
Nov 13, 2025
80.00
80.00
78.40
79.80
79.80
+2.05%
3,720
1.21
Nov 12, 2025
80.40
80.60
76.20
78.20
78.20
-3.22%
10,208
3.49
Nov 11, 2025
80.80
83.40
80.40
80.80
80.80
0.00%
0
0.00
Nov 10, 2025
81.80
83.40
80.40
80.80
80.80
0.00%
1,719
0.58
Nov 07, 2025
81.60
82.40
79.40
80.80
80.80
-2.42%
1,560
0.53
Nov 06, 2025
85.60
85.60
81.60
82.80
82.80
-3.27%
1,291
0.43
Nov 05, 2025
87.60
88.60
84.60
85.60
85.60
-2.51%
1,289
0.43
Nov 04, 2025
87.40
88.00
86.80
87.80
87.80
0.00%
590
0.19
Nov 03, 2025
87.20
90.00
86.80
87.80
87.80
-0.90%
1,836
0.60
Oct 31, 2025
87.60
89.00
87.20
88.60
88.60
-0.45%
700
0.23
Oct 30, 2025
87.60
90.80
87.20
89.00
89.00
+1.60%
1,356
0.43
Oct 29, 2025
86.60
89.60
86.00
87.60
87.60
+1.62%
3,034
0.93
Oct 28, 2025
85.60
86.60
84.80
86.20
86.20
+0.47%
676
0.20
Oct 27, 2025
85.00
86.80
84.20
85.80
85.80
-0.23%
1,340
0.39
Oct 24, 2025
87.00
87.20
84.20
86.00
86.00
-1.15%
970
0.27
Oct 23, 2025
90.00
90.20
85.40
87.00
87.00
-4.19%
2,839
0.78
Oct 22, 2025
91.00
92.00
89.60
90.80
90.80
-1.09%
900
0.24
Oct 21, 2025
86.80
92.00
85.40
91.80
91.80
+5.76%
3,178
0.79
Oct 20, 2025
84.80
86.80
83.20
86.80
86.80
+2.60%
1,627
0.40
Oct 17, 2025
84.60
84.80
82.00
84.60
84.60
-0.24%
1,171
0.28
Oct 16, 2025
85.00
87.00
84.20
84.80
84.80
-0.47%
1,558
0.36
Oct 15, 2025
79.60
85.60
79.40
85.20
85.20
+7.04%
3,450
0.81
Oct 14, 2025
79.60
80.60
78.20
79.60
79.60
-1.00%
1,159
0.27
Oct 13, 2025
81.60
83.00
79.40
80.40
80.40
-1.95%
3,918
0.91
Oct 10, 2025
80.00
83.60
79.60
82.00
82.00
+2.50%
7,348
1.74
Oct 09, 2025
85.80
87.00
79.40
80.00
80.00
-7.19%
6,053
1.46
Oct 08, 2025
85.20
87.20
80.60
86.20
86.20
-1.60%
6,355
1.56
Oct 07, 2025
90.00
90.60
87.00
87.60
87.60
-3.74%
3,230
0.78
Oct 06, 2025
91.00
93.00
89.40
91.00
91.00
-2.99%
9,403
2.36
Rows: