Passus SA (PL:PAS)
:PAS
Want to see PL:PAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
122.00
123.00
118.40
120.00
120.00
-2.44%
11,371
1.71
May 08, 2026
124.20
129.00
121.60
123.00
123.00
-0.81%
15,418
2.33
May 07, 2026
133.80
133.80
124.00
124.00
124.00
-7.60%
23,573
3.71
May 06, 2026
130.00
136.00
129.00
134.20
134.20
+2.44%
5,084
0.79
May 05, 2026
131.00
135.00
129.40
131.00
131.00
-0.30%
3,323
0.51
May 04, 2026
130.20
132.00
129.00
131.40
131.40
-0.61%
2,365
0.36
May 01, 2026
132.20
133.00
127.00
132.20
132.20
0.00%
0
0.00
Apr 30, 2026
128.00
133.00
127.00
132.20
132.20
+3.28%
3,524
0.51
Apr 29, 2026
130.80
132.20
125.40
128.00
128.00
-2.14%
4,023
0.57
Apr 28, 2026
132.80
133.20
129.40
130.80
130.80
-1.80%
2,417
0.34
Apr 27, 2026
139.00
139.00
132.00
133.20
133.20
-3.06%
4,585
0.62
Apr 24, 2026
130.60
139.80
124.20
137.40
137.40
+5.21%
13,583
1.87
Apr 23, 2026
133.00
134.00
128.00
130.60
130.60
-3.26%
7,355
0.97
Apr 22, 2026
139.00
140.60
133.60
135.00
135.00
-2.88%
3,650
0.48
Apr 21, 2026
136.60
141.80
135.80
139.00
139.00
+1.16%
6,571
0.86
Apr 20, 2026
138.00
138.80
131.00
137.40
137.40
-0.43%
4,015
0.52
Apr 17, 2026
135.20
138.00
134.00
138.00
138.00
+2.68%
3,066
0.40
Apr 16, 2026
140.40
141.00
133.80
134.40
134.40
-2.61%
5,207
0.67
Apr 15, 2026
139.80
143.00
136.80
138.00
138.00
-0.14%
3,862
0.49
Apr 14, 2026
140.00
142.00
137.00
138.20
138.20
+0.14%
4,214
0.53
Apr 13, 2026
134.00
140.80
131.40
138.00
138.00
+3.92%
4,591
0.57
Apr 10, 2026
130.60
137.60
128.20
132.80
132.80
+1.84%
6,000
0.73
Apr 09, 2026
129.60
130.60
127.20
130.40
130.40
+0.62%
2,113
0.25
Apr 08, 2026
128.40
133.00
127.60
129.60
129.60
+3.68%
9,255
1.10
Apr 07, 2026
130.60
130.60
124.20
125.00
125.00
-4.58%
3,045
0.36
Apr 06, 2026
131.00
131.00
126.50
131.00
131.00
0.00%
0
0.00
Apr 03, 2026
131.00
131.00
126.50
131.00
131.00
0.00%
0
0.00
Apr 02, 2026
130.00
131.00
126.50
131.00
131.00
-0.38%
2,995
0.33
Apr 01, 2026
128.50
134.50
127.00
131.50
131.50
+2.33%
7,973
0.84
Mar 31, 2026
126.00
129.50
125.00
128.50
128.50
+5.33%
2,470
0.26
Mar 30, 2026
123.00
124.00
118.00
122.00
122.00
-2.40%
6,156
0.66
Mar 27, 2026
129.00
129.00
123.00
125.00
125.00
-3.10%
2,847
0.30
Mar 26, 2026
129.00
130.00
125.00
129.00
129.00
+1.18%
1,697
0.18
Mar 25, 2026
127.50
131.50
127.00
127.50
127.50
+0.79%
3,540
0.38
Mar 24, 2026
132.50
132.50
123.50
126.50
126.50
-0.78%
4,329
0.46
Mar 23, 2026
125.00
131.00
121.50
127.50
127.50
-0.39%
8,812
0.96
Mar 20, 2026
129.50
134.00
125.00
128.00
128.00
-2.29%
10,362
1.14
Mar 19, 2026
133.00
134.50
130.00
131.00
131.00
-1.50%
4,666
0.52
Mar 18, 2026
131.50
139.00
131.50
133.00
133.00
+1.14%
9,432
1.06
Mar 17, 2026
126.00
134.00
124.50
131.50
131.50
+3.95%
8,243
0.94
Mar 16, 2026
127.50
129.50
123.50
126.50
126.50
-2.69%
8,738
1.01
Mar 13, 2026
129.00
133.50
127.00
130.00
130.00
-0.38%
4,728
0.55
Mar 12, 2026
131.50
133.50
128.00
130.50
130.50
-1.51%
7,248
0.85
Mar 11, 2026
137.50
137.50
130.00
132.50
132.50
-1.85%
7,124
0.84
Mar 10, 2026
134.00
137.50
123.00
135.00
135.00
-5.26%
50,398
6.50
Mar 09, 2026
131.00
144.00
127.00
142.50
142.50
+5.17%
12,975
1.70
Mar 06, 2026
142.50
143.00
135.50
135.50
135.50
-4.91%
10,054
1.34
Mar 05, 2026
142.00
144.50
139.00
142.50
142.50
+0.35%
3,916
0.52
Mar 04, 2026
138.50
143.50
137.00
142.00
142.00
+2.53%
5,019
0.67
Mar 03, 2026
143.50
143.50
135.50
138.50
138.50
-3.48%
5,334
0.72
Rows: