Education
About Us
Working with TipRanks
Follow Us
Passus SA (PL:PAS)
:PAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
143.50
143.50
135.50
138.50
138.50
-3.48%
5,334
0.72
Mar 02, 2026
139.50
144.00
135.50
143.50
143.50
+2.87%
7,904
1.07
Feb 27, 2026
134.00
143.00
134.00
139.50
139.50
+3.33%
5,153
0.70
Feb 26, 2026
136.00
140.00
133.50
135.00
135.00
0.00%
4,416
0.60
Feb 25, 2026
139.50
140.00
133.00
135.00
135.00
-2.88%
9,328
1.28
Feb 24, 2026
145.00
145.50
136.00
139.00
139.00
-3.81%
8,705
1.22
Feb 23, 2026
142.50
147.00
138.50
144.50
144.50
+1.40%
8,042
1.13
Feb 20, 2026
146.00
146.00
140.00
142.50
142.50
-0.35%
3,241
0.45
Feb 19, 2026
147.00
147.00
141.50
143.00
143.00
-2.05%
2,792
0.39
Feb 18, 2026
141.50
148.50
141.00
146.00
146.00
+3.91%
5,000
0.69
Feb 17, 2026
146.00
147.00
139.50
140.50
140.50
-3.77%
6,509
0.90
Feb 16, 2026
146.50
149.50
144.50
146.00
146.00
0.00%
10,010
1.40
Feb 13, 2026
145.00
146.50
142.00
146.00
146.00
-0.68%
3,874
0.54
Feb 12, 2026
147.00
147.00
141.50
147.00
147.00
+1.38%
4,086
0.58
Feb 11, 2026
147.00
147.00
142.50
145.00
145.00
-1.36%
8,917
1.27
Feb 10, 2026
140.00
149.50
138.00
147.00
147.00
+5.76%
15,216
2.23
Feb 09, 2026
136.00
140.00
136.00
139.00
139.00
+3.73%
6,204
0.90
Feb 06, 2026
124.50
135.00
122.50
134.00
134.00
+5.51%
7,675
1.14
Feb 05, 2026
133.00
133.00
123.50
127.00
127.00
-5.22%
10,499
1.59
Feb 04, 2026
140.00
140.00
132.00
134.00
134.00
-4.29%
5,469
0.83
Feb 03, 2026
137.50
140.00
134.00
140.00
140.00
+1.82%
7,704
1.19
Feb 02, 2026
138.00
138.00
129.00
137.50
137.50
-0.72%
16,463
2.65
Jan 30, 2026
143.50
144.00
136.00
138.50
138.50
-2.46%
12,667
2.10
Jan 29, 2026
147.00
149.00
142.00
142.00
142.00
-2.74%
10,366
1.76
Jan 28, 2026
149.50
149.50
145.00
146.00
146.00
-2.01%
17,337
3.08
Jan 27, 2026
149.50
149.50
147.00
149.00
149.00
0.00%
7,177
1.30
Jan 26, 2026
148.50
149.50
145.00
149.00
149.00
+3.83%
28,856
5.63
Jan 23, 2026
144.50
146.00
141.50
143.50
143.50
-0.69%
3,053
0.60
Jan 22, 2026
147.00
148.00
140.00
144.50
144.50
-2.36%
9,349
1.89
Jan 21, 2026
147.50
148.50
143.00
148.00
148.00
+4.96%
8,060
1.66
Jan 20, 2026
144.50
144.50
136.00
141.00
141.00
-1.05%
5,192
1.08
Jan 19, 2026
142.00
148.00
139.50
142.50
142.50
-1.38%
6,861
1.46
Jan 16, 2026
139.00
149.00
139.00
144.50
144.50
+3.96%
14,064
3.10
Jan 15, 2026
131.00
139.00
127.00
139.00
139.00
+6.11%
7,660
1.72
Jan 14, 2026
139.50
139.50
127.50
131.00
131.00
-5.42%
11,559
2.70
Jan 13, 2026
140.00
140.00
132.50
138.50
138.50
+1.47%
16,196
4.00
Jan 12, 2026
126.00
138.50
125.00
136.50
136.50
+7.48%
17,859
4.68
Jan 09, 2026
125.00
128.00
122.00
127.00
127.00
+1.60%
3,747
0.99
Jan 08, 2026
130.00
133.50
124.50
125.00
125.00
-3.10%
9,101
2.46
Jan 07, 2026
127.50
129.00
120.00
129.00
129.00
+0.39%
12,316
3.41
Jan 06, 2026
128.50
132.00
119.00
128.50
128.50
0.00%
0
0.00
Jan 05, 2026
120.00
132.00
119.00
128.50
128.50
+8.90%
34,657
10.62
Jan 02, 2026
95.80
118.00
95.00
118.00
118.00
+25.53%
25,432
8.74
Jan 01, 2026
94.00
94.20
94.00
94.00
94.00
0.00%
0
0.00
Dec 31, 2025
94.00
94.20
94.00
94.00
94.00
0.00%
0
0.00
Dec 30, 2025
94.60
95.00
92.40
94.00
94.00
-0.63%
5,966
1.94
Dec 29, 2025
87.00
95.00
86.80
94.60
94.60
+8.74%
6,072
1.98
Dec 26, 2025
87.00
89.60
85.40
87.00
87.00
0.00%
0
0.00
Dec 25, 2025
87.00
89.60
85.40
87.00
87.00
0.00%
0
0.00
Dec 24, 2025
87.00
89.60
85.40
87.00
87.00
0.00%
0
0.00
Rows: