Passus SA (PL:PAS)
:PAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
128.40
133.00
127.60
129.60
129.60
+3.68%
9,255
1.10
Apr 07, 2026
130.60
130.60
124.20
125.00
125.00
-4.58%
3,045
0.36
Apr 06, 2026
131.00
131.00
126.50
131.00
131.00
0.00%
0
0.00
Apr 03, 2026
131.00
131.00
126.50
131.00
131.00
0.00%
0
0.00
Apr 02, 2026
130.00
131.00
126.50
131.00
131.00
-0.38%
2,995
0.33
Apr 01, 2026
128.50
134.50
127.00
131.50
131.50
+2.33%
7,973
0.84
Mar 31, 2026
126.00
129.50
125.00
128.50
128.50
+5.33%
2,470
0.26
Mar 30, 2026
123.00
124.00
118.00
122.00
122.00
-2.40%
6,156
0.66
Mar 27, 2026
129.00
129.00
123.00
125.00
125.00
-3.10%
2,847
0.30
Mar 26, 2026
129.00
130.00
125.00
129.00
129.00
+1.18%
1,697
0.18
Mar 25, 2026
127.50
131.50
127.00
127.50
127.50
+0.79%
3,540
0.38
Mar 24, 2026
132.50
132.50
123.50
126.50
126.50
-0.78%
4,329
0.46
Mar 23, 2026
125.00
131.00
121.50
127.50
127.50
-0.39%
8,812
0.96
Mar 20, 2026
129.50
134.00
125.00
128.00
128.00
-2.29%
10,362
1.14
Mar 19, 2026
133.00
134.50
130.00
131.00
131.00
-1.50%
4,666
0.52
Mar 18, 2026
131.50
139.00
131.50
133.00
133.00
+1.14%
9,432
1.06
Mar 17, 2026
126.00
134.00
124.50
131.50
131.50
+3.95%
8,243
0.94
Mar 16, 2026
127.50
129.50
123.50
126.50
126.50
-2.69%
8,738
1.01
Mar 13, 2026
129.00
133.50
127.00
130.00
130.00
-0.38%
4,728
0.55
Mar 12, 2026
131.50
133.50
128.00
130.50
130.50
-1.51%
7,248
0.85
Mar 11, 2026
137.50
137.50
130.00
132.50
132.50
-1.85%
7,124
0.84
Mar 10, 2026
134.00
137.50
123.00
135.00
135.00
-5.26%
50,398
6.50
Mar 09, 2026
131.00
144.00
127.00
142.50
142.50
+5.17%
12,975
1.70
Mar 06, 2026
142.50
143.00
135.50
135.50
135.50
-4.91%
10,054
1.34
Mar 05, 2026
142.00
144.50
139.00
142.50
142.50
+0.35%
3,916
0.52
Mar 04, 2026
138.50
143.50
137.00
142.00
142.00
+2.53%
5,019
0.67
Mar 03, 2026
143.50
143.50
135.50
138.50
138.50
-3.48%
5,334
0.72
Mar 02, 2026
139.50
144.00
135.50
143.50
143.50
+2.87%
7,904
1.07
Feb 27, 2026
134.00
143.00
134.00
139.50
139.50
+3.33%
5,153
0.70
Feb 26, 2026
136.00
140.00
133.50
135.00
135.00
0.00%
4,416
0.60
Feb 25, 2026
139.50
140.00
133.00
135.00
135.00
-2.88%
9,328
1.28
Feb 24, 2026
145.00
145.50
136.00
139.00
139.00
-3.81%
8,705
1.22
Feb 23, 2026
142.50
147.00
138.50
144.50
144.50
+1.40%
8,042
1.13
Feb 20, 2026
146.00
146.00
140.00
142.50
142.50
-0.35%
3,241
0.45
Feb 19, 2026
147.00
147.00
141.50
143.00
143.00
-2.05%
2,792
0.39
Feb 18, 2026
141.50
148.50
141.00
146.00
146.00
+3.91%
5,000
0.69
Feb 17, 2026
146.00
147.00
139.50
140.50
140.50
-3.77%
6,509
0.90
Feb 16, 2026
146.50
149.50
144.50
146.00
146.00
0.00%
10,010
1.40
Feb 13, 2026
145.00
146.50
142.00
146.00
146.00
-0.68%
3,874
0.54
Feb 12, 2026
147.00
147.00
141.50
147.00
147.00
+1.38%
4,086
0.58
Feb 11, 2026
147.00
147.00
142.50
145.00
145.00
-1.36%
8,917
1.27
Feb 10, 2026
140.00
149.50
138.00
147.00
147.00
+5.76%
15,216
2.23
Feb 09, 2026
136.00
140.00
136.00
139.00
139.00
+3.73%
6,204
0.90
Feb 06, 2026
124.50
135.00
122.50
134.00
134.00
+5.51%
7,675
1.14
Feb 05, 2026
133.00
133.00
123.50
127.00
127.00
-5.22%
10,499
1.59
Feb 04, 2026
140.00
140.00
132.00
134.00
134.00
-4.29%
5,469
0.83
Feb 03, 2026
137.50
140.00
134.00
140.00
140.00
+1.82%
7,704
1.19
Feb 02, 2026
138.00
138.00
129.00
137.50
137.50
-0.72%
16,463
2.65
Jan 30, 2026
143.50
144.00
136.00
138.50
138.50
-2.46%
12,667
2.10
Jan 29, 2026
147.00
149.00
142.00
142.00
142.00
-2.74%
10,366
1.76
Rows: