Education
About Us
Working with TipRanks
Follow Us
Passus SA (PL:PAS)
:PAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
125.00
128.00
122.00
127.00
127.00
+1.60%
3,747
0.99
Jan 08, 2026
130.00
133.50
124.50
125.00
125.00
-3.10%
9,101
2.46
Jan 07, 2026
127.50
129.00
120.00
129.00
129.00
+0.39%
12,316
3.41
Jan 06, 2026
128.50
132.00
119.00
128.50
128.50
0.00%
0
0.00
Jan 05, 2026
120.00
132.00
119.00
128.50
128.50
+8.90%
34,657
10.62
Jan 02, 2026
95.80
118.00
95.00
118.00
118.00
+25.53%
25,432
8.74
Jan 01, 2026
94.00
94.20
94.00
94.00
94.00
0.00%
0
0.00
Dec 31, 2025
94.00
94.20
94.00
94.00
94.00
0.00%
0
0.00
Dec 30, 2025
94.60
95.00
92.40
94.00
94.00
-0.63%
5,966
1.94
Dec 29, 2025
87.00
95.00
86.80
94.60
94.60
+8.74%
6,072
1.98
Dec 26, 2025
87.00
89.60
85.40
87.00
87.00
0.00%
0
0.00
Dec 25, 2025
87.00
89.60
85.40
87.00
87.00
0.00%
0
0.00
Dec 24, 2025
87.00
89.60
85.40
87.00
87.00
0.00%
0
0.00
Dec 23, 2025
89.00
89.60
85.40
87.00
87.00
-2.90%
4,548
1.41
Dec 22, 2025
91.40
91.40
89.00
89.60
89.60
-1.97%
1,739
0.53
Dec 19, 2025
91.60
92.00
90.40
91.40
91.40
-0.44%
818
0.25
Dec 18, 2025
91.20
92.80
91.00
91.80
91.80
-0.22%
1,473
0.44
Dec 17, 2025
92.80
93.60
91.00
92.00
92.00
-0.43%
1,140
0.34
Dec 16, 2025
93.60
94.20
92.20
92.40
92.40
-0.22%
1,686
0.49
Dec 15, 2025
91.40
93.20
90.00
92.60
92.60
+3.35%
2,082
0.61
Dec 12, 2025
90.20
92.40
88.00
89.60
89.60
-1.54%
2,479
0.72
Dec 11, 2025
93.00
94.00
88.20
91.00
91.00
-3.60%
4,731
1.36
Dec 10, 2025
97.00
97.00
91.40
94.40
94.40
-2.07%
4,768
1.38
Dec 09, 2025
96.60
97.40
96.40
96.40
96.40
-0.41%
1,500
0.42
Dec 08, 2025
95.00
97.60
95.00
96.80
96.80
+0.62%
3,738
1.03
Dec 05, 2025
97.60
98.00
94.60
96.20
96.20
-1.03%
2,480
0.69
Dec 04, 2025
93.00
97.80
92.00
97.20
97.20
+4.52%
5,581
1.58
Dec 03, 2025
95.60
95.60
92.20
93.00
93.00
-2.52%
3,207
0.91
Dec 02, 2025
91.20
96.40
91.00
95.40
95.40
+5.76%
5,202
1.50
Dec 01, 2025
86.60
91.60
86.00
90.20
90.20
+2.97%
4,196
1.22
Nov 28, 2025
89.80
90.20
86.20
87.60
87.60
-2.45%
2,320
0.67
Nov 27, 2025
90.80
91.60
89.20
89.80
89.80
-1.10%
2,289
0.66
Nov 26, 2025
88.00
90.80
86.00
90.80
90.80
+3.18%
4,070
1.19
Nov 25, 2025
88.80
88.80
84.20
88.00
88.00
-1.79%
6,831
2.05
Nov 24, 2025
89.60
90.80
86.40
89.60
89.60
0.00%
4,379
1.33
Nov 21, 2025
83.40
89.60
82.60
89.60
89.60
+6.16%
7,340
2.28
Nov 20, 2025
80.20
86.60
80.20
84.40
84.40
+9.61%
8,015
2.54
Nov 19, 2025
79.00
79.80
75.20
77.00
77.00
-2.28%
4,738
1.51
Nov 18, 2025
79.60
79.60
77.40
78.80
78.80
0.00%
2,223
0.71
Nov 17, 2025
78.00
79.00
77.20
78.80
78.80
+0.77%
1,594
0.51
Nov 14, 2025
79.60
79.60
77.60
78.20
78.20
-2.01%
3,067
0.98
Nov 13, 2025
80.00
80.00
78.40
79.80
79.80
+2.05%
3,720
1.21
Nov 12, 2025
80.40
80.60
76.20
78.20
78.20
-3.22%
10,208
3.49
Nov 11, 2025
80.80
83.40
80.40
80.80
80.80
0.00%
0
0.00
Nov 10, 2025
81.80
83.40
80.40
80.80
80.80
0.00%
1,719
0.58
Nov 07, 2025
81.60
82.40
79.40
80.80
80.80
-2.42%
1,560
0.53
Nov 06, 2025
85.60
85.60
81.60
82.80
82.80
-3.27%
1,291
0.43
Nov 05, 2025
87.60
88.60
84.60
85.60
85.60
-2.51%
1,289
0.43
Nov 04, 2025
87.40
88.00
86.80
87.80
87.80
0.00%
590
0.19
Nov 03, 2025
87.20
90.00
86.80
87.80
87.80
-0.90%
1,836
0.60
Rows: