Passus SA (PL:PAS)
:PAS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
117.00
120.80
111.60
120.80
120.80
+2.55%
19,957
4.19
Jun 18, 2026
118.20
118.60
116.00
117.80
117.80
+0.34%
3,502
0.72
Jun 17, 2026
119.60
119.80
116.80
117.40
117.40
-1.18%
3,188
0.64
Jun 16, 2026
117.00
121.40
117.00
118.80
118.80
+1.54%
3,302
0.66
Jun 15, 2026
119.20
121.60
117.00
117.00
117.00
-2.17%
4,585
0.91
Jun 12, 2026
118.40
121.00
117.60
119.60
119.60
+1.36%
1,600
0.31
Jun 11, 2026
118.20
120.80
117.60
118.00
118.00
+0.51%
1,372
0.26
Jun 10, 2026
118.00
119.80
116.20
117.40
117.40
-0.51%
4,679
0.89
Jun 09, 2026
121.00
122.40
118.00
118.00
118.00
-1.17%
1,883
0.35
Jun 08, 2026
118.00
121.40
117.00
119.40
119.40
+0.34%
3,242
0.60
Jun 05, 2026
119.00
122.00
118.20
119.00
119.00
+0.85%
1,618
0.26
Jun 04, 2026
118.00
122.00
117.20
118.00
118.00
0.00%
0
0.00
Jun 03, 2026
117.80
122.00
117.20
118.00
118.00
+0.17%
3,423
0.53
Jun 02, 2026
119.60
122.00
117.00
117.80
117.80
-1.51%
4,210
0.65
Jun 01, 2026
119.00
121.00
117.00
119.60
119.60
+0.17%
3,388
0.52
May 29, 2026
120.60
121.80
117.00
119.40
119.40
-0.67%
4,104
0.63
May 28, 2026
122.20
122.20
118.60
120.20
120.20
+0.50%
2,184
0.33
May 27, 2026
125.80
128.00
118.00
119.60
119.60
-2.45%
8,196
1.24
May 26, 2026
124.80
125.60
120.00
122.60
122.60
-1.29%
3,025
0.46
May 25, 2026
121.20
124.20
121.00
124.20
124.20
+2.64%
3,474
0.52
May 22, 2026
120.60
121.80
117.20
121.00
121.00
+1.51%
3,522
0.52
May 21, 2026
119.60
121.00
117.60
119.20
119.20
+0.17%
3,856
0.56
May 20, 2026
119.80
120.40
116.00
119.00
119.00
-0.67%
3,640
0.53
May 19, 2026
119.40
122.20
118.40
119.80
119.80
+2.39%
4,839
0.71
May 18, 2026
110.40
118.80
110.40
117.00
117.00
+3.54%
9,016
1.33
May 15, 2026
111.20
114.20
110.00
113.00
113.00
+0.53%
8,366
1.24
May 14, 2026
118.20
119.80
112.20
112.40
112.40
-4.75%
12,996
1.94
May 13, 2026
119.80
120.40
117.20
118.00
118.00
-1.50%
4,707
0.71
May 12, 2026
118.40
121.00
118.20
119.80
119.80
-0.17%
4,067
0.61
May 11, 2026
122.00
123.00
118.40
120.00
120.00
-2.44%
11,371
1.71
May 08, 2026
124.20
129.00
121.60
123.00
123.00
-0.81%
15,418
2.33
May 07, 2026
133.80
133.80
124.00
124.00
124.00
-7.60%
23,573
3.71
May 06, 2026
130.00
136.00
129.00
134.20
134.20
+2.44%
5,084
0.79
May 05, 2026
131.00
135.00
129.40
131.00
131.00
-0.30%
3,323
0.51
May 04, 2026
130.20
132.00
129.00
131.40
131.40
-0.61%
2,365
0.36
May 01, 2026
132.20
133.00
127.00
132.20
132.20
0.00%
0
0.00
Apr 30, 2026
128.00
133.00
127.00
132.20
132.20
+3.28%
3,524
0.51
Apr 29, 2026
130.80
132.20
125.40
128.00
128.00
-2.14%
4,023
0.57
Apr 28, 2026
132.80
133.20
129.40
130.80
130.80
-1.80%
2,417
0.34
Apr 27, 2026
139.00
139.00
132.00
133.20
133.20
-3.06%
4,585
0.62
Apr 24, 2026
130.60
139.80
124.20
137.40
137.40
+5.21%
13,583
1.87
Apr 23, 2026
133.00
134.00
128.00
130.60
130.60
-3.26%
7,355
0.97
Apr 22, 2026
139.00
140.60
133.60
135.00
135.00
-2.88%
3,650
0.48
Apr 21, 2026
136.60
141.80
135.80
139.00
139.00
+1.16%
6,571
0.86
Apr 20, 2026
138.00
138.80
131.00
137.40
137.40
-0.43%
4,015
0.52
Apr 17, 2026
135.20
138.00
134.00
138.00
138.00
+2.68%
3,066
0.40
Apr 16, 2026
140.40
141.00
133.80
134.40
134.40
-2.61%
5,207
0.67
Apr 15, 2026
139.80
143.00
136.80
138.00
138.00
-0.14%
3,862
0.49
Apr 14, 2026
140.00
142.00
137.00
138.20
138.20
+0.14%
4,214
0.53
Apr 13, 2026
134.00
140.80
131.40
138.00
138.00
+3.92%
4,591
0.57
Rows: