Education
About Us
Working with TipRanks
Follow Us
OT Logistics S.A. (PL:OTS)
:OTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.22
11.68
11.22
11.46
11.46
-0.52%
2,099
0.68
Jan 08, 2026
11.54
11.54
11.30
11.52
11.52
+0.70%
1,461
0.47
Jan 07, 2026
11.70
11.90
11.16
11.44
11.44
-3.70%
12,235
4.20
Jan 06, 2026
11.88
11.92
11.40
11.88
11.88
0.00%
0
0.00
Jan 05, 2026
11.70
11.92
11.40
11.88
11.88
+0.17%
1,834
0.61
Jan 02, 2026
11.58
11.94
10.50
11.86
11.86
+2.60%
5,394
1.82
Jan 01, 2026
11.56
11.56
10.86
11.56
11.56
0.00%
0
0.00
Dec 31, 2025
11.56
11.56
10.86
11.56
11.56
0.00%
0
0.00
Dec 30, 2025
11.26
11.56
10.86
11.56
11.56
+2.66%
6,581
2.25
Dec 29, 2025
11.00
11.30
10.50
11.26
11.26
+2.36%
6,812
2.41
Dec 26, 2025
11.00
11.00
10.24
11.00
11.00
0.00%
0
0.00
Dec 25, 2025
11.00
11.00
10.24
11.00
11.00
0.00%
0
0.00
Dec 24, 2025
11.00
11.00
10.24
11.00
11.00
0.00%
0
0.00
Dec 23, 2025
10.40
11.00
10.24
11.00
11.00
+4.96%
15,855
5.50
Dec 22, 2025
10.56
10.70
10.20
10.48
10.48
-1.13%
12,615
4.48
Dec 19, 2025
10.52
10.74
10.42
10.60
10.60
-3.64%
3,229
1.12
Dec 18, 2025
10.24
11.00
10.22
11.00
11.00
+7.63%
10,282
3.71
Dec 17, 2025
10.36
10.42
10.20
10.22
10.22
-1.73%
5,460
2.01
Dec 16, 2025
10.74
10.76
10.14
10.40
10.40
-5.11%
6,330
2.40
Dec 15, 2025
11.20
11.20
10.56
10.96
10.96
-2.14%
10,631
4.20
Dec 12, 2025
11.40
11.40
11.08
11.20
11.20
-2.44%
2,839
1.14
Dec 11, 2025
11.40
11.70
11.04
11.48
11.48
+0.35%
1,642
0.66
Dec 10, 2025
11.22
11.82
11.22
11.44
11.44
+1.78%
4,270
1.74
Dec 09, 2025
12.18
12.30
11.00
11.24
11.24
-7.87%
8,017
3.44
Dec 08, 2025
12.26
12.26
12.02
12.20
12.20
-0.65%
1,016
0.44
Dec 05, 2025
12.48
12.50
12.00
12.28
12.28
-1.60%
5,951
2.65
Dec 04, 2025
12.48
12.48
12.40
12.48
12.48
+0.65%
2,702
1.22
Dec 03, 2025
12.62
12.62
12.40
12.40
12.40
-2.36%
2,274
1.01
Dec 02, 2025
12.44
12.70
12.44
12.70
12.70
0.00%
521
0.23
Dec 01, 2025
12.80
12.80
12.44
12.70
12.70
-0.78%
2,411
1.05
Nov 28, 2025
12.94
12.94
12.52
12.80
12.80
-2.14%
2,591
1.12
Nov 27, 2025
13.16
13.16
12.78
13.08
13.08
-0.76%
1,778
0.77
Nov 26, 2025
13.18
13.18
13.10
13.18
13.18
-0.15%
1,589
0.69
Nov 25, 2025
13.20
13.46
13.16
13.20
13.20
-2.51%
2,190
0.96
Nov 24, 2025
13.20
13.66
13.10
13.54
13.54
+0.89%
2,958
1.30
Nov 21, 2025
14.36
14.46
13.24
13.42
13.42
+3.39%
5,534
2.45
Nov 20, 2025
12.50
13.56
12.50
12.98
12.98
+3.02%
2,478
1.10
Nov 19, 2025
12.70
13.06
12.48
12.60
12.60
-3.52%
4,212
1.91
Nov 18, 2025
13.16
13.16
12.70
13.06
13.06
+1.56%
268
0.12
Nov 17, 2025
12.70
13.44
12.70
12.86
12.86
+1.26%
732
0.33
Nov 14, 2025
13.58
13.58
12.44
12.70
12.70
-4.51%
7,763
3.64
Nov 13, 2025
13.20
13.70
13.20
13.30
13.30
-2.49%
1,565
0.74
Nov 12, 2025
13.68
13.70
13.10
13.64
13.64
+2.10%
2,563
1.23
Nov 11, 2025
13.36
13.70
13.36
13.36
13.36
0.00%
0
0.00
Nov 10, 2025
13.66
13.70
13.36
13.36
13.36
-1.76%
289
0.14
Nov 07, 2025
13.78
13.78
13.22
13.60
13.60
-1.45%
3,466
1.66
Nov 06, 2025
13.42
13.88
13.40
13.80
13.80
+2.99%
608
0.29
Nov 05, 2025
13.42
13.58
13.20
13.40
13.40
-1.33%
1,359
0.65
Nov 04, 2025
13.56
13.60
13.20
13.58
13.58
+0.15%
2,397
1.14
Nov 03, 2025
13.70
13.84
13.40
13.56
13.56
-0.29%
1,394
0.66
Rows: