OT Logistics S.A. (PL:OTS)
:OTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.78
14.00
12.96
13.50
13.50
-2.03%
3,229
0.62
Apr 09, 2026
13.62
14.18
13.62
13.78
13.78
+1.03%
1,505
0.29
Apr 08, 2026
13.40
14.50
13.26
13.64
13.64
+1.19%
4,908
0.94
Apr 07, 2026
13.50
13.62
13.18
13.48
13.48
+2.28%
470
0.09
Apr 06, 2026
13.18
13.62
13.14
13.18
13.18
0.00%
0
0.00
Apr 03, 2026
13.18
13.62
13.14
13.18
13.18
0.00%
0
0.00
Apr 02, 2026
13.14
13.62
13.14
13.18
13.18
-3.09%
446
0.08
Apr 01, 2026
12.98
13.64
12.98
13.60
13.60
+1.34%
4,158
0.76
Mar 31, 2026
12.70
13.50
12.56
13.42
13.42
+3.07%
4,016
0.74
Mar 30, 2026
12.98
13.50
12.98
13.02
13.02
-1.81%
1,166
0.22
Mar 27, 2026
13.40
13.44
12.96
13.26
13.26
+1.07%
373
0.07
Mar 26, 2026
13.46
13.46
13.10
13.12
13.12
-1.65%
189
0.03
Mar 25, 2026
13.34
13.46
13.34
13.34
13.34
0.00%
79
0.01
Mar 24, 2026
13.30
13.44
12.92
13.34
13.34
-0.45%
704
0.13
Mar 23, 2026
13.00
13.48
12.74
13.40
13.40
-0.74%
1,670
0.30
Mar 20, 2026
13.50
13.50
12.92
13.50
13.50
0.00%
771
0.13
Mar 19, 2026
13.30
13.52
13.06
13.50
13.50
-1.89%
224
0.04
Mar 18, 2026
13.04
13.80
13.04
13.76
13.76
+1.93%
2,653
0.44
Mar 17, 2026
12.92
13.56
12.92
13.50
13.50
+4.49%
5,011
0.83
Mar 16, 2026
13.40
13.40
12.80
12.92
12.92
-1.97%
977
0.16
Mar 13, 2026
12.90
13.38
12.86
13.18
13.18
+1.38%
444
0.07
Mar 12, 2026
13.58
13.58
12.92
13.00
13.00
+0.46%
802
0.13
Mar 11, 2026
13.78
13.78
12.80
12.94
12.94
-0.46%
1,857
0.29
Mar 10, 2026
12.60
13.48
12.60
13.00
13.00
+3.17%
1,342
0.21
Mar 09, 2026
12.50
12.60
12.40
12.60
12.60
-1.10%
600
0.09
Mar 06, 2026
12.80
12.80
12.74
12.74
12.74
-0.31%
1,599
0.24
Mar 05, 2026
13.22
13.22
12.52
12.78
12.78
+0.16%
2,316
0.35
Mar 04, 2026
12.12
13.30
12.12
12.76
12.76
+1.27%
2,791
0.42
Mar 03, 2026
13.26
13.26
12.00
12.60
12.60
-4.98%
8,343
1.28
Mar 02, 2026
13.98
13.98
13.26
13.26
13.26
-5.15%
4,668
0.72
Feb 27, 2026
14.40
14.40
13.20
13.98
13.98
-1.41%
3,799
0.59
Feb 26, 2026
14.28
14.40
14.08
14.18
14.18
-0.70%
2,845
0.44
Feb 25, 2026
14.26
14.34
14.02
14.28
14.28
-0.83%
1,757
0.27
Feb 24, 2026
14.68
14.68
14.08
14.40
14.40
-0.55%
1,057
0.16
Feb 23, 2026
14.50
14.50
14.20
14.48
14.48
-0.14%
1,912
0.30
Feb 20, 2026
14.78
14.78
14.24
14.50
14.50
-0.14%
925
0.14
Feb 19, 2026
14.50
14.84
14.50
14.52
14.52
-2.55%
238
0.04
Feb 18, 2026
14.18
14.98
14.18
14.90
14.90
+4.93%
14,987
2.36
Feb 17, 2026
14.50
14.56
14.10
14.20
14.20
-1.39%
1,963
0.31
Feb 16, 2026
15.00
15.10
14.04
14.40
14.40
0.00%
16,806
2.73
Feb 13, 2026
14.50
15.00
13.92
14.40
14.40
+8.60%
52,570
9.87
Feb 12, 2026
13.70
13.70
13.10
13.26
13.26
-3.21%
2,209
0.42
Feb 11, 2026
13.14
14.20
13.14
13.70
13.70
+4.90%
4,146
0.77
Feb 10, 2026
13.02
13.20
12.92
13.06
13.06
-1.51%
784
0.15
Feb 09, 2026
13.20
13.26
13.00
13.26
13.26
+0.45%
212
0.04
Feb 06, 2026
13.34
13.34
12.92
13.20
13.20
-1.05%
1,926
0.36
Feb 05, 2026
13.22
13.38
13.00
13.34
13.34
+1.06%
2,091
0.39
Feb 04, 2026
15.00
15.00
12.90
13.20
13.20
-12.12%
35,350
7.29
Feb 03, 2026
14.60
15.02
14.60
15.02
15.02
-0.13%
2,432
0.50
Feb 02, 2026
15.26
15.52
14.60
15.04
15.04
-3.22%
3,095
0.65
Rows: