Education
About Us
Working with TipRanks
Follow Us
OT Logistics S.A. (PL:OTS)
:OTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.40
11.40
11.08
11.20
11.20
-2.44%
2,839
1.14
Dec 11, 2025
11.40
11.70
11.04
11.48
11.48
+0.35%
1,642
0.66
Dec 10, 2025
11.22
11.82
11.22
11.44
11.44
+1.78%
4,270
1.74
Dec 09, 2025
12.18
12.30
11.00
11.24
11.24
-7.87%
8,017
3.44
Dec 08, 2025
12.26
12.26
12.02
12.20
12.20
-0.65%
1,017
0.44
Dec 05, 2025
12.48
12.50
12.00
12.28
12.28
-1.60%
5,951
2.65
Dec 04, 2025
12.48
12.48
12.40
12.48
12.48
+0.65%
2,702
1.22
Dec 03, 2025
12.62
12.62
12.40
12.40
12.40
-2.36%
2,274
1.01
Dec 02, 2025
12.44
12.70
12.44
12.70
12.70
0.00%
521
0.23
Dec 01, 2025
12.80
12.80
12.44
12.70
12.70
-0.78%
2,411
1.05
Nov 28, 2025
12.94
12.94
12.52
12.80
12.80
-2.14%
2,591
1.12
Nov 27, 2025
13.16
13.16
12.78
13.08
13.08
-0.76%
1,778
0.77
Nov 26, 2025
13.18
13.18
13.10
13.18
13.18
-0.15%
1,589
0.69
Nov 25, 2025
13.20
13.46
13.16
13.20
13.20
-2.51%
2,190
0.96
Nov 24, 2025
13.20
13.66
13.10
13.54
13.54
+0.89%
2,958
1.30
Nov 21, 2025
14.36
14.46
13.24
13.42
13.42
+3.39%
5,534
2.45
Nov 20, 2025
12.50
13.56
12.50
12.98
12.98
+3.02%
2,478
1.10
Nov 19, 2025
12.70
13.06
12.48
12.60
12.60
-3.52%
4,212
1.91
Nov 18, 2025
13.16
13.16
12.70
13.06
13.06
+1.56%
268
0.12
Nov 17, 2025
12.70
13.44
12.70
12.86
12.86
+1.26%
732
0.33
Nov 14, 2025
13.58
13.58
12.44
12.70
12.70
-4.51%
7,763
3.64
Nov 13, 2025
13.20
13.70
13.20
13.30
13.30
-2.49%
1,565
0.74
Nov 12, 2025
13.68
13.70
13.10
13.64
13.64
+2.10%
2,563
1.23
Nov 11, 2025
13.36
13.70
13.36
13.36
13.36
0.00%
0
0.00
Nov 10, 2025
13.66
13.70
13.36
13.36
13.36
-1.76%
289
0.14
Nov 07, 2025
13.78
13.78
13.22
13.60
13.60
-1.45%
3,466
1.66
Nov 06, 2025
13.42
13.88
13.40
13.80
13.80
+2.99%
608
0.29
Nov 05, 2025
13.42
13.58
13.20
13.40
13.40
-1.33%
1,359
0.65
Nov 04, 2025
13.56
13.60
13.20
13.58
13.58
+0.15%
2,397
1.14
Nov 03, 2025
13.70
13.84
13.40
13.56
13.56
-0.29%
1,394
0.66
Oct 31, 2025
13.68
13.86
13.60
13.60
13.60
-1.88%
2,653
1.26
Oct 30, 2025
14.00
14.04
13.68
13.86
13.86
-1.00%
936
0.45
Oct 29, 2025
14.24
14.24
13.68
14.00
14.00
+0.86%
685
0.31
Oct 28, 2025
14.00
14.40
13.60
13.88
13.88
-0.72%
4,244
1.97
Oct 27, 2025
14.30
14.52
13.98
13.98
13.98
-3.59%
436
0.20
Oct 24, 2025
14.30
14.54
14.30
14.50
14.50
+0.42%
1,708
0.79
Oct 23, 2025
14.12
14.44
13.92
14.44
14.44
+2.56%
769
0.35
Oct 22, 2025
14.00
14.08
13.70
14.08
14.08
+1.15%
2,355
1.10
Oct 21, 2025
13.98
14.02
13.92
13.92
13.92
+0.14%
835
0.39
Oct 20, 2025
13.94
14.24
13.80
13.90
13.90
+0.14%
1,651
0.77
Oct 17, 2025
14.10
14.10
13.72
13.88
13.88
-1.70%
978
0.43
Oct 16, 2025
14.20
14.26
13.74
14.12
14.12
-0.56%
1,029
0.45
Oct 15, 2025
14.30
14.30
14.20
14.20
14.20
-1.53%
188
0.08
Oct 14, 2025
14.54
14.54
14.20
14.42
14.42
-0.96%
1,014
0.44
Oct 13, 2025
14.66
14.66
14.22
14.56
14.56
-0.68%
535
0.23
Oct 10, 2025
14.66
14.68
14.50
14.66
14.66
0.00%
1,078
0.46
Oct 09, 2025
14.72
14.76
14.50
14.66
14.66
+0.14%
787
0.33
Oct 08, 2025
13.98
14.86
13.98
14.64
14.64
+4.42%
7,538
3.33
Oct 07, 2025
13.56
14.34
13.56
14.02
14.02
+3.85%
1,833
0.81
Oct 06, 2025
13.96
13.96
13.50
13.50
13.50
-3.43%
2,877
1.29
Rows: