Education
About Us
Working with TipRanks
Follow Us
OT Logistics S.A. (PL:OTS)
:OTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.50
13.50
12.92
13.50
13.50
0.00%
771
0.13
Mar 19, 2026
13.30
13.52
13.06
13.50
13.50
-1.89%
224
0.04
Mar 18, 2026
13.04
13.80
13.04
13.76
13.76
+1.93%
2,653
0.44
Mar 17, 2026
12.92
13.56
12.92
13.50
13.50
+4.49%
5,011
0.83
Mar 16, 2026
13.40
13.40
12.80
12.92
12.92
-1.97%
977
0.16
Mar 13, 2026
12.90
13.38
12.86
13.18
13.18
+1.38%
444
0.07
Mar 12, 2026
13.58
13.58
12.92
13.00
13.00
+0.46%
802
0.13
Mar 11, 2026
13.78
13.78
12.80
12.94
12.94
-0.46%
1,857
0.29
Mar 10, 2026
12.60
13.48
12.60
13.00
13.00
+3.17%
1,342
0.21
Mar 09, 2026
12.50
12.60
12.40
12.60
12.60
-1.10%
600
0.09
Mar 06, 2026
12.80
12.80
12.74
12.74
12.74
-0.31%
1,599
0.24
Mar 05, 2026
13.22
13.22
12.52
12.78
12.78
+0.16%
2,316
0.35
Mar 04, 2026
12.12
13.30
12.12
12.76
12.76
+1.27%
2,791
0.42
Mar 03, 2026
13.26
13.26
12.00
12.60
12.60
-4.98%
8,343
1.28
Mar 02, 2026
13.98
13.98
13.26
13.26
13.26
-5.15%
4,668
0.72
Feb 27, 2026
14.40
14.40
13.20
13.98
13.98
-1.41%
3,799
0.59
Feb 26, 2026
14.28
14.40
14.08
14.18
14.18
-0.70%
2,845
0.44
Feb 25, 2026
14.26
14.34
14.02
14.28
14.28
-0.83%
1,757
0.27
Feb 24, 2026
14.68
14.68
14.08
14.40
14.40
-0.55%
1,057
0.16
Feb 23, 2026
14.50
14.50
14.20
14.48
14.48
-0.14%
1,912
0.30
Feb 20, 2026
14.78
14.78
14.24
14.50
14.50
-0.14%
925
0.14
Feb 19, 2026
14.50
14.84
14.50
14.52
14.52
-2.55%
238
0.04
Feb 18, 2026
14.18
14.98
14.18
14.90
14.90
+4.93%
14,987
2.36
Feb 17, 2026
14.50
14.56
14.10
14.20
14.20
-1.39%
1,963
0.31
Feb 16, 2026
15.00
15.10
14.04
14.40
14.40
0.00%
16,806
2.73
Feb 13, 2026
14.50
15.00
13.92
14.40
14.40
+8.60%
52,570
9.87
Feb 12, 2026
13.70
13.70
13.10
13.26
13.26
-3.21%
2,209
0.42
Feb 11, 2026
13.14
14.20
13.14
13.70
13.70
+4.90%
4,146
0.77
Feb 10, 2026
13.02
13.20
12.92
13.06
13.06
-1.51%
784
0.15
Feb 09, 2026
13.20
13.26
13.00
13.26
13.26
+0.45%
212
0.04
Feb 06, 2026
13.34
13.34
12.92
13.20
13.20
-1.05%
1,926
0.36
Feb 05, 2026
13.22
13.38
13.00
13.34
13.34
+1.06%
2,091
0.39
Feb 04, 2026
15.00
15.00
12.90
13.20
13.20
-12.12%
35,350
7.29
Feb 03, 2026
14.60
15.02
14.60
15.02
15.02
-0.13%
2,432
0.50
Feb 02, 2026
15.26
15.52
14.60
15.04
15.04
-3.22%
3,095
0.65
Jan 30, 2026
14.90
15.80
14.62
15.54
15.54
+3.60%
5,452
1.15
Jan 29, 2026
14.62
15.94
14.60
15.00
15.00
+0.81%
22,201
5.03
Jan 28, 2026
14.12
14.88
13.82
14.88
14.88
+5.08%
10,357
2.41
Jan 27, 2026
13.54
14.42
13.48
14.16
14.16
+5.04%
3,981
0.94
Jan 26, 2026
13.42
14.48
12.72
13.48
13.48
-0.59%
10,641
2.61
Jan 23, 2026
11.84
14.90
11.84
13.56
13.56
+18.53%
45,504
13.27
Jan 22, 2026
11.32
11.66
11.32
11.44
11.44
-0.52%
1,908
0.56
Jan 21, 2026
11.70
11.84
11.50
11.50
11.50
-0.52%
3,533
1.05
Jan 20, 2026
11.84
11.84
11.56
11.56
11.56
-2.03%
842
0.25
Jan 19, 2026
12.28
12.28
11.60
11.80
11.80
-2.48%
4,537
1.36
Jan 16, 2026
12.10
12.20
11.78
12.10
12.10
0.00%
3,290
1.00
Jan 15, 2026
11.94
12.14
11.70
12.10
12.10
+1.51%
2,402
0.73
Jan 14, 2026
11.94
11.94
11.54
11.92
11.92
-0.17%
3,420
1.05
Jan 13, 2026
11.68
11.94
11.56
11.94
11.94
+2.23%
4,550
1.42
Jan 12, 2026
11.46
11.90
11.28
11.68
11.68
+1.92%
4,795
1.54
Rows: