OT Logistics S.A. (PL:OTS)
:OTS
Want to see PL:OTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
13.14
13.22
12.96
13.22
13.22
+3.12%
1,123
0.36
May 07, 2026
13.00
13.18
12.82
12.82
12.82
-2.58%
3,207
1.04
May 06, 2026
13.16
13.26
12.94
13.16
13.16
-0.45%
1,360
0.44
May 05, 2026
13.30
13.30
12.84
13.22
13.22
+0.76%
3,778
1.23
May 04, 2026
13.10
13.12
13.02
13.12
13.12
+0.15%
829
0.23
May 01, 2026
13.10
13.46
13.04
13.10
13.10
0.00%
0
0.00
Apr 30, 2026
13.38
13.46
13.04
13.10
13.10
+0.46%
2,077
0.56
Apr 29, 2026
13.02
13.50
13.02
13.04
13.04
-1.95%
1,350
0.36
Apr 28, 2026
13.20
13.30
13.00
13.30
13.30
-0.45%
1,045
0.26
Apr 27, 2026
13.38
13.52
13.30
13.36
13.36
+2.93%
2,663
0.63
Apr 24, 2026
13.12
13.38
12.98
12.98
12.98
-1.07%
3,416
0.81
Apr 23, 2026
13.40
13.40
13.00
13.12
13.12
-2.09%
2,960
0.68
Apr 22, 2026
13.50
13.50
13.40
13.40
13.40
-0.89%
687
0.14
Apr 21, 2026
13.20
13.54
13.20
13.52
13.52
+2.42%
42
<0.01
Apr 20, 2026
13.18
13.26
13.18
13.20
13.20
-2.80%
517
0.10
Apr 17, 2026
13.38
13.60
13.24
13.58
13.58
+3.82%
4,601
0.91
Apr 16, 2026
13.66
13.66
12.98
13.08
13.08
-0.15%
2,374
0.47
Apr 15, 2026
13.50
13.54
13.04
13.10
13.10
-2.24%
1,090
0.21
Apr 14, 2026
13.54
13.54
13.00
13.40
13.40
-1.33%
2,064
0.40
Apr 13, 2026
13.64
13.64
13.00
13.58
13.58
+0.59%
622
0.12
Apr 10, 2026
13.78
14.00
12.96
13.50
13.50
-2.03%
3,229
0.62
Apr 09, 2026
13.62
14.18
13.62
13.78
13.78
+1.03%
1,505
0.29
Apr 08, 2026
13.40
14.50
13.26
13.64
13.64
+1.19%
4,908
0.94
Apr 07, 2026
13.50
13.62
13.18
13.48
13.48
+2.28%
470
0.09
Apr 06, 2026
13.18
13.62
13.14
13.18
13.18
0.00%
0
0.00
Apr 03, 2026
13.18
13.62
13.14
13.18
13.18
0.00%
0
0.00
Apr 02, 2026
13.14
13.62
13.14
13.18
13.18
-3.09%
446
0.08
Apr 01, 2026
12.98
13.64
12.98
13.60
13.60
+1.34%
4,158
0.76
Mar 31, 2026
12.70
13.50
12.56
13.42
13.42
+3.07%
4,016
0.74
Mar 30, 2026
12.98
13.50
12.98
13.02
13.02
-1.81%
1,166
0.22
Mar 27, 2026
13.40
13.44
12.96
13.26
13.26
+1.07%
373
0.07
Mar 26, 2026
13.46
13.46
13.10
13.12
13.12
-1.65%
189
0.03
Mar 25, 2026
13.34
13.46
13.34
13.34
13.34
0.00%
79
0.01
Mar 24, 2026
13.30
13.44
12.92
13.34
13.34
-0.45%
704
0.13
Mar 23, 2026
13.00
13.48
12.74
13.40
13.40
-0.74%
1,670
0.30
Mar 20, 2026
13.50
13.50
12.92
13.50
13.50
0.00%
771
0.13
Mar 19, 2026
13.30
13.52
13.06
13.50
13.50
-1.89%
224
0.04
Mar 18, 2026
13.04
13.80
13.04
13.76
13.76
+1.93%
2,653
0.44
Mar 17, 2026
12.92
13.56
12.92
13.50
13.50
+4.49%
5,011
0.83
Mar 16, 2026
13.40
13.40
12.80
12.92
12.92
-1.97%
977
0.16
Mar 13, 2026
12.90
13.38
12.86
13.18
13.18
+1.38%
444
0.07
Mar 12, 2026
13.58
13.58
12.92
13.00
13.00
+0.46%
802
0.13
Mar 11, 2026
13.78
13.78
12.80
12.94
12.94
-0.46%
1,857
0.29
Mar 10, 2026
12.60
13.48
12.60
13.00
13.00
+3.17%
1,342
0.21
Mar 09, 2026
12.50
12.60
12.40
12.60
12.60
-1.10%
600
0.09
Mar 06, 2026
12.80
12.80
12.74
12.74
12.74
-0.31%
1,599
0.24
Mar 05, 2026
13.22
13.22
12.52
12.78
12.78
+0.16%
2,316
0.35
Mar 04, 2026
12.12
13.30
12.12
12.76
12.76
+1.27%
2,791
0.42
Mar 03, 2026
13.26
13.26
12.00
12.60
12.60
-4.98%
8,343
1.28
Mar 02, 2026
13.98
13.98
13.26
13.26
13.26
-5.15%
4,668
0.72
Rows: