Zaklady Przemyslu Cukierniczego Otmuchow S.A. (PL:OTM)
:OTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.10
5.10
4.99
5.10
5.10
0.00%
481
0.27
Apr 06, 2026
5.10
5.28
5.00
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.28
5.00
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.28
5.28
5.00
5.10
5.10
-3.41%
143
0.07
Apr 01, 2026
5.28
5.28
5.28
5.28
5.28
+3.53%
1
<0.01
Mar 31, 2026
5.28
5.28
5.10
5.10
5.10
+0.39%
4
<0.01
Mar 30, 2026
5.28
5.28
5.08
5.08
5.08
-3.79%
1,741
0.90
Mar 27, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
1
<0.01
Mar 26, 2026
5.12
5.30
5.12
5.28
5.28
+3.13%
15
<0.01
Mar 25, 2026
5.24
5.24
5.12
5.12
5.12
-2.29%
296
0.15
Mar 24, 2026
5.32
5.32
5.12
5.24
5.24
-1.50%
104
0.05
Mar 23, 2026
4.90
5.32
4.58
5.32
5.32
+9.02%
10,018
5.38
Mar 20, 2026
4.84
5.04
4.84
4.88
4.88
-4.31%
1,978
1.07
Mar 19, 2026
5.30
5.30
5.10
5.10
5.10
0.00%
16
<0.01
Mar 18, 2026
5.08
5.10
4.90
5.10
5.10
+0.39%
1,045
0.57
Mar 17, 2026
5.34
5.34
5.08
5.08
5.08
+1.60%
155
0.08
Mar 16, 2026
5.16
5.16
5.00
5.00
5.00
-2.72%
1,400
0.77
Mar 13, 2026
5.38
5.38
4.90
5.14
5.14
-3.75%
3,458
1.96
Mar 12, 2026
5.34
5.34
5.34
5.34
5.34
-0.74%
1,001
0.57
Mar 11, 2026
5.38
5.38
5.38
5.38
5.38
+0.37%
1
<0.01
Mar 10, 2026
5.14
5.38
5.14
5.36
5.36
+4.69%
1,716
0.96
Mar 09, 2026
5.34
5.34
5.00
5.12
5.12
-0.78%
4,561
2.56
Mar 06, 2026
5.48
5.48
5.16
5.16
5.16
-5.84%
4,813
2.81
Mar 05, 2026
5.20
5.48
5.20
5.48
5.48
+3.79%
3,915
2.33
Mar 04, 2026
5.28
5.28
5.12
5.28
5.28
0.00%
535
0.31
Mar 03, 2026
5.28
5.28
5.12
5.28
5.28
+0.76%
1,470
0.86
Mar 02, 2026
5.36
5.36
5.20
5.24
5.24
-2.96%
2,676
1.61
Feb 27, 2026
5.18
5.44
5.18
5.40
5.40
+4.25%
8,662
5.60
Feb 26, 2026
4.93
5.26
4.93
5.18
5.18
+5.71%
32,515
31.58
Feb 25, 2026
4.96
4.96
4.90
4.90
4.90
+2.08%
14,312
17.71
Feb 24, 2026
4.80
4.91
4.80
4.80
4.80
0.00%
1,555
1.98
Feb 23, 2026
4.96
4.96
4.80
4.80
4.80
-2.64%
810
0.99
Feb 20, 2026
4.80
4.96
4.80
4.93
4.93
+2.71%
124
0.15
Feb 19, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1
<0.01
Feb 18, 2026
4.96
4.96
4.80
4.80
4.80
-3.23%
7
<0.01
Feb 17, 2026
4.80
4.96
4.80
4.96
4.96
+0.20%
38
0.05
Feb 16, 2026
4.96
4.96
4.80
4.80
4.80
-3.03%
167
0.19
Feb 13, 2026
4.96
4.96
4.95
4.95
4.95
-0.20%
701
0.82
Feb 12, 2026
4.98
4.98
4.96
4.96
4.96
+0.40%
36
0.04
Feb 11, 2026
4.98
4.98
4.94
4.94
4.94
+1.86%
205
0.24
Feb 10, 2026
4.78
4.85
4.78
4.85
4.85
+0.41%
463
0.54
Feb 09, 2026
4.55
4.95
4.55
4.83
4.83
-2.62%
3,282
4.09
Feb 06, 2026
4.80
4.96
4.80
4.96
4.96
+0.81%
688
0.87
Feb 05, 2026
4.92
4.96
4.92
4.92
4.92
+2.50%
2,035
2.68
Feb 04, 2026
4.92
4.92
4.80
4.80
4.80
-2.44%
261
0.35
Feb 03, 2026
4.92
4.92
4.92
4.92
4.92
+1.44%
1
<0.01
Feb 02, 2026
4.96
4.96
4.85
4.85
4.85
-2.02%
189
0.25
Jan 30, 2026
4.96
4.96
4.95
4.95
4.95
+2.06%
54
0.07
Jan 29, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
10
0.01
Jan 28, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
1
<0.01
Rows: