Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Otmuchow S.A. (PL:OTM)
:OTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.60
4.60
4.38
4.38
4.38
-0.68%
878
0.79
Dec 12, 2025
4.38
4.41
4.30
4.41
4.41
+0.68%
2,734
2.53
Dec 11, 2025
4.58
4.58
4.38
4.38
4.38
-0.68%
293
0.27
Dec 10, 2025
4.50
4.56
4.41
4.41
4.41
-1.12%
4,270
4.15
Dec 09, 2025
4.45
4.46
4.45
4.46
4.46
+0.22%
560
0.55
Dec 08, 2025
4.45
4.50
4.45
4.45
4.45
0.00%
2,021
2.03
Dec 05, 2025
4.45
4.46
4.45
4.45
4.45
0.00%
1,887
1.94
Dec 04, 2025
4.70
4.70
4.45
4.45
4.45
-5.32%
1,699
1.77
Dec 03, 2025
4.70
4.70
4.70
4.70
4.70
-0.42%
1
<0.01
Dec 02, 2025
4.70
4.72
4.53
4.72
4.72
+0.43%
1,089
1.14
Dec 01, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
1
<0.01
Nov 28, 2025
4.45
4.70
4.45
4.70
4.70
+3.98%
350
0.36
Nov 27, 2025
4.45
4.52
4.45
4.52
4.52
-0.22%
42
0.04
Nov 26, 2025
4.90
4.90
4.50
4.53
4.53
-4.03%
2,765
2.81
Nov 25, 2025
4.72
4.72
4.72
4.72
4.72
0.00%
1
<0.01
Nov 24, 2025
4.50
4.72
4.50
4.72
4.72
+4.89%
492
0.50
Nov 21, 2025
4.72
4.72
4.50
4.50
4.50
-4.66%
153
0.16
Nov 20, 2025
4.72
4.72
4.72
4.72
4.72
+3.96%
1
<0.01
Nov 19, 2025
4.52
4.58
4.50
4.54
4.54
-1.73%
2,702
2.84
Nov 18, 2025
4.62
4.62
4.62
4.62
4.62
+0.43%
300
0.27
Nov 17, 2025
4.90
4.90
4.60
4.60
4.60
-4.56%
528
0.46
Nov 14, 2025
4.90
4.90
4.82
4.82
4.82
-1.63%
11
<0.01
Nov 13, 2025
4.90
4.90
4.90
4.90
4.90
-1.01%
1
<0.01
Nov 12, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
6
<0.01
Nov 11, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Nov 10, 2025
4.95
4.95
4.95
4.95
4.95
+1.43%
3
<0.01
Nov 07, 2025
4.94
4.94
4.88
4.88
4.88
0.00%
101
0.07
Nov 06, 2025
4.95
4.95
4.88
4.88
4.88
0.00%
41
0.03
Nov 05, 2025
4.95
4.95
4.88
4.88
4.88
-1.41%
43
0.03
Nov 04, 2025
4.95
4.95
4.95
4.95
4.95
+1.43%
1
<0.01
Nov 03, 2025
4.95
4.95
4.88
4.88
4.88
0.00%
26
0.02
Oct 31, 2025
4.98
4.98
4.88
4.88
4.88
0.00%
103
0.07
Oct 30, 2025
4.84
4.88
4.70
4.88
4.88
+0.83%
2,467
1.84
Oct 29, 2025
5.10
5.10
4.84
4.84
4.84
+0.83%
1,058
0.80
Oct 28, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
<0.01
Oct 27, 2025
5.10
5.10
4.80
4.80
4.80
-1.64%
41
0.03
Oct 24, 2025
4.79
4.88
4.79
4.88
4.88
+1.67%
105
0.08
Oct 23, 2025
4.79
4.80
4.79
4.80
4.80
+0.84%
455
0.34
Oct 22, 2025
4.70
4.97
4.70
4.76
4.76
-0.83%
3,362
2.60
Oct 21, 2025
5.20
5.20
4.80
4.80
4.80
-4.00%
1,404
1.11
Oct 20, 2025
5.20
5.20
4.84
5.00
5.00
-1.19%
1,638
1.31
Oct 17, 2025
5.12
5.12
4.84
5.06
5.06
+1.20%
3,239
2.64
Oct 16, 2025
4.85
5.18
4.85
5.00
5.00
+3.09%
1,915
1.58
Oct 15, 2025
4.85
4.90
4.85
4.85
4.85
+0.21%
121
0.10
Oct 14, 2025
5.18
5.20
4.84
4.84
4.84
+2.76%
175
0.14
Oct 13, 2025
4.71
4.71
4.71
4.71
4.71
-1.87%
20
0.02
Oct 10, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
<0.01
Oct 09, 2025
4.84
4.84
4.80
4.80
4.80
0.00%
323
0.26
Oct 08, 2025
4.71
4.80
4.71
4.80
4.80
+1.91%
11
<0.01
Oct 07, 2025
4.86
4.86
4.71
4.71
4.71
-2.69%
80
0.06
Rows: