Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Otmuchow S.A. (PL:OTM)
:OTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.62
4.98
4.62
4.98
4.98
+2.68%
401
0.43
Jan 08, 2026
4.85
4.98
4.85
4.85
4.85
0.00%
104
0.11
Jan 07, 2026
4.62
4.85
4.62
4.85
4.85
-0.61%
1,830
2.02
Jan 06, 2026
4.88
5.06
4.79
4.88
4.88
0.00%
0
0.00
Jan 05, 2026
4.79
5.06
4.79
4.88
4.88
+1.67%
9,820
12.99
Jan 02, 2026
5.06
5.06
4.80
4.80
4.80
+2.13%
77
0.10
Jan 01, 2026
4.70
4.70
4.40
4.70
4.70
0.00%
0
0.00
Dec 31, 2025
4.70
4.70
4.40
4.70
4.70
0.00%
0
0.00
Dec 30, 2025
4.60
4.70
4.40
4.70
4.70
+4.21%
3,624
5.03
Dec 29, 2025
4.45
4.51
4.30
4.51
4.51
+1.35%
2,505
3.65
Dec 26, 2025
4.45
4.50
4.45
4.45
4.45
0.00%
0
0.00
Dec 25, 2025
4.45
4.50
4.45
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.45
4.50
4.45
4.45
4.45
0.00%
0
0.00
Dec 23, 2025
4.50
4.50
4.45
4.45
4.45
-4.51%
884
0.91
Dec 22, 2025
4.66
4.66
4.45
4.66
4.66
+4.72%
727
0.74
Dec 19, 2025
4.55
4.55
4.30
4.45
4.45
-1.11%
276
0.26
Dec 18, 2025
4.66
4.66
4.30
4.50
4.50
-3.43%
26
0.02
Dec 17, 2025
4.66
4.66
4.66
4.66
4.66
+3.56%
1
<0.01
Dec 16, 2025
4.66
4.66
4.50
4.50
4.50
+2.74%
51
0.05
Dec 15, 2025
4.60
4.60
4.38
4.38
4.38
-0.68%
878
0.79
Dec 12, 2025
4.38
4.41
4.30
4.41
4.41
+0.68%
2,734
2.53
Dec 11, 2025
4.58
4.58
4.38
4.38
4.38
-0.68%
293
0.27
Dec 10, 2025
4.50
4.56
4.41
4.41
4.41
-1.12%
4,270
4.15
Dec 09, 2025
4.45
4.46
4.45
4.46
4.46
+0.22%
560
0.55
Dec 08, 2025
4.45
4.50
4.45
4.45
4.45
0.00%
2,020
2.03
Dec 05, 2025
4.45
4.46
4.45
4.45
4.45
0.00%
1,887
1.94
Dec 04, 2025
4.70
4.70
4.45
4.45
4.45
-5.32%
1,699
1.77
Dec 03, 2025
4.70
4.70
4.70
4.70
4.70
-0.42%
1
<0.01
Dec 02, 2025
4.70
4.72
4.53
4.72
4.72
+0.43%
1,089
1.14
Dec 01, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
1
<0.01
Nov 28, 2025
4.45
4.70
4.45
4.70
4.70
+3.98%
350
0.36
Nov 27, 2025
4.45
4.52
4.45
4.52
4.52
-0.20%
42
0.04
Nov 26, 2025
4.90
4.90
4.50
4.53
4.53
-4.05%
2,765
2.81
Nov 25, 2025
4.72
4.72
4.72
4.72
4.72
0.00%
1
<0.01
Nov 24, 2025
4.50
4.72
4.50
4.72
4.72
+4.89%
492
0.50
Nov 21, 2025
4.72
4.72
4.50
4.50
4.50
-4.66%
153
0.16
Nov 20, 2025
4.72
4.72
4.72
4.72
4.72
+3.96%
1
<0.01
Nov 19, 2025
4.52
4.58
4.50
4.54
4.54
-1.73%
2,702
2.84
Nov 18, 2025
4.62
4.62
4.62
4.62
4.62
+0.43%
300
0.27
Nov 17, 2025
4.90
4.90
4.60
4.60
4.60
-4.56%
528
0.46
Nov 14, 2025
4.90
4.90
4.82
4.82
4.82
-1.63%
11
<0.01
Nov 13, 2025
4.90
4.90
4.90
4.90
4.90
-1.01%
1
<0.01
Nov 12, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
6
<0.01
Nov 11, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Nov 10, 2025
4.95
4.95
4.95
4.95
4.95
+1.43%
3
<0.01
Nov 07, 2025
4.94
4.94
4.88
4.88
4.88
0.00%
101
0.07
Nov 06, 2025
4.95
4.95
4.88
4.88
4.88
0.00%
41
0.03
Nov 05, 2025
4.95
4.95
4.88
4.88
4.88
-1.41%
43
0.03
Nov 04, 2025
4.95
4.95
4.95
4.95
4.95
+1.43%
1
<0.01
Nov 03, 2025
4.95
4.95
4.88
4.88
4.88
0.00%
26
0.02
Rows: