Education
About Us
Working with TipRanks
Follow Us
Newag SA (PL:NWG)
:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
126.00
128.60
123.00
124.80
124.80
-0.64%
34,741
2.32
Feb 02, 2026
124.00
125.60
120.20
125.60
125.60
+0.80%
26,276
1.79
Jan 30, 2026
124.20
126.00
121.80
124.60
124.60
-0.16%
21,175
1.46
Jan 29, 2026
126.40
127.00
123.00
124.80
124.80
-0.95%
19,202
1.34
Jan 28, 2026
128.00
129.00
124.20
126.00
126.00
-1.25%
29,185
2.09
Jan 27, 2026
122.60
128.60
122.60
127.60
127.60
+4.08%
37,833
2.80
Jan 26, 2026
117.00
123.80
115.00
122.60
122.60
+5.15%
46,730
3.64
Jan 23, 2026
111.00
119.00
110.80
116.60
116.60
+6.58%
41,351
3.35
Jan 22, 2026
106.00
110.80
105.60
109.40
109.40
+4.39%
39,657
3.36
Jan 21, 2026
102.80
105.60
100.80
104.80
104.80
+3.15%
30,254
2.50
Jan 20, 2026
104.40
104.40
100.00
101.60
101.60
-2.87%
22,258
1.88
Jan 19, 2026
103.00
104.60
101.80
104.60
104.60
+1.55%
12,609
1.05
Jan 16, 2026
104.00
105.00
102.60
103.00
103.00
-0.96%
7,893
0.66
Jan 15, 2026
104.40
107.00
103.00
104.00
104.00
+0.97%
18,211
1.39
Jan 14, 2026
104.00
104.60
102.00
103.00
103.00
-0.96%
18,395
1.41
Jan 13, 2026
99.50
106.00
99.50
104.00
104.00
+4.52%
43,134
3.47
Jan 12, 2026
99.60
99.60
98.60
99.50
99.50
+0.51%
13,337
1.09
Jan 09, 2026
97.40
99.00
97.10
99.00
99.00
+0.41%
18,587
1.52
Jan 08, 2026
98.00
99.00
97.00
98.60
98.60
+0.61%
9,056
0.74
Jan 07, 2026
97.00
98.00
96.40
98.00
98.00
+1.55%
18,839
1.57
Jan 06, 2026
96.50
97.70
95.40
96.50
96.50
0.00%
0
0.00
Jan 05, 2026
96.60
97.70
95.40
96.50
96.50
+0.73%
17,858
1.50
Jan 02, 2026
96.00
96.50
94.10
95.80
95.80
+1.59%
20,760
1.76
Jan 01, 2026
94.30
95.30
94.00
94.30
94.30
0.00%
0
0.00
Dec 31, 2025
94.30
95.30
94.00
94.30
94.30
0.00%
0
0.00
Dec 30, 2025
94.80
95.30
94.00
94.30
94.30
-0.53%
10,878
0.91
Dec 29, 2025
95.30
95.30
93.40
94.80
94.80
-0.52%
9,256
0.77
Dec 26, 2025
95.30
95.90
94.40
95.30
95.30
0.00%
0
0.00
Dec 25, 2025
95.30
95.90
94.40
95.30
95.30
0.00%
0
0.00
Dec 24, 2025
95.30
95.90
94.40
95.30
95.30
0.00%
0
0.00
Dec 23, 2025
95.40
95.90
94.40
95.30
95.30
0.00%
5,972
0.49
Dec 22, 2025
93.20
96.00
93.10
95.30
95.30
+2.47%
11,539
0.95
Dec 19, 2025
94.20
94.80
92.00
93.00
93.00
-1.27%
28,953
2.43
Dec 18, 2025
93.90
96.00
93.30
94.20
94.20
+0.21%
10,085
0.85
Dec 17, 2025
96.40
96.50
93.40
94.00
94.00
-2.59%
15,665
1.30
Dec 16, 2025
99.20
99.20
95.00
96.50
96.50
-2.62%
23,459
1.98
Dec 15, 2025
99.40
99.70
98.40
99.10
99.10
+0.51%
10,814
0.91
Dec 12, 2025
98.60
100.00
97.90
98.60
98.60
-0.20%
12,431
1.05
Dec 11, 2025
100.00
100.00
98.70
98.80
98.80
-1.00%
5,523
0.45
Dec 10, 2025
98.80
99.90
98.80
99.80
99.80
+1.01%
5,956
0.49
Dec 09, 2025
99.30
99.60
97.80
98.80
98.80
-0.40%
7,485
0.61
Dec 08, 2025
99.90
100.60
98.10
99.20
99.20
-0.10%
10,499
0.84
Dec 05, 2025
100.00
100.20
99.00
99.30
99.30
-0.90%
3,787
0.30
Dec 04, 2025
99.00
100.60
98.10
100.20
100.20
+1.21%
6,268
0.49
Dec 03, 2025
100.20
101.60
98.20
99.00
99.00
-1.20%
9,493
0.74
Dec 02, 2025
100.20
101.40
99.70
100.20
100.20
0.00%
7,326
0.57
Dec 01, 2025
100.40
101.80
99.10
100.20
100.20
-0.20%
8,165
0.63
Nov 28, 2025
100.60
101.00
100.00
100.40
100.40
+0.50%
7,324
0.57
Nov 27, 2025
100.60
100.80
98.20
99.90
99.90
-0.10%
9,081
0.71
Nov 26, 2025
100.60
100.80
99.50
100.00
100.00
-0.20%
4,936
0.39
Rows: