Newag SA (PL:NWG)
:NWG
Want to see PL:NWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
110.80
112.80
105.80
107.20
107.20
-3.94%
15,213
0.81
May 01, 2026
111.60
111.60
107.40
111.60
111.60
0.00%
0
0.00
Apr 30, 2026
108.40
111.60
107.40
111.60
111.60
+2.95%
8,588
0.44
Apr 29, 2026
110.00
111.40
108.40
108.40
108.40
-1.09%
9,090
0.46
Apr 28, 2026
111.80
113.60
109.00
109.60
109.60
-2.14%
20,831
1.06
Apr 27, 2026
118.00
118.00
112.00
112.00
112.00
-1.93%
18,985
0.96
Apr 24, 2026
114.00
116.80
113.80
114.20
114.20
+0.35%
10,770
0.53
Apr 23, 2026
116.00
116.00
113.60
113.80
113.80
-1.90%
11,640
0.56
Apr 22, 2026
117.60
118.40
114.60
116.00
116.00
-1.36%
15,605
0.73
Apr 21, 2026
120.80
121.00
116.20
117.60
117.60
-2.33%
18,104
0.84
Apr 20, 2026
125.00
125.00
117.00
120.40
120.40
+7.50%
72,900
3.49
Apr 17, 2026
111.80
112.00
110.00
112.00
112.00
+0.90%
21,165
1.01
Apr 16, 2026
111.80
111.80
109.40
111.00
111.00
-0.72%
14,719
0.70
Apr 15, 2026
111.40
112.60
110.20
111.80
111.80
+0.36%
17,076
0.82
Apr 14, 2026
110.00
112.80
109.20
111.40
111.40
+2.20%
71,370
3.59
Apr 13, 2026
109.80
110.80
107.20
109.00
109.00
-0.91%
17,208
0.86
Apr 10, 2026
110.00
111.40
108.20
110.00
110.00
0.00%
20,638
1.02
Apr 09, 2026
111.60
111.80
108.80
110.00
110.00
-1.08%
8,421
0.41
Apr 08, 2026
110.00
113.60
109.00
111.20
111.20
+3.35%
22,967
1.13
Apr 07, 2026
107.00
110.20
106.20
107.60
107.60
+0.94%
13,432
0.66
Apr 06, 2026
106.60
108.00
104.20
106.60
106.60
0.00%
0
0.00
Apr 03, 2026
106.60
108.00
104.20
106.60
106.60
0.00%
0
0.00
Apr 02, 2026
105.00
108.00
104.20
106.60
106.60
0.00%
10,364
0.50
Apr 01, 2026
107.00
108.60
105.80
106.60
106.60
+0.57%
12,533
0.60
Mar 31, 2026
104.40
106.60
102.40
106.00
106.00
+1.53%
17,277
0.84
Mar 30, 2026
103.20
106.40
101.20
104.40
104.40
-0.95%
10,905
0.54
Mar 27, 2026
106.80
107.00
103.00
105.40
105.40
-1.50%
12,630
0.62
Mar 26, 2026
107.60
109.00
106.20
107.00
107.00
-1.47%
7,826
0.39
Mar 25, 2026
108.20
110.00
107.20
108.60
108.60
+1.50%
7,708
0.38
Mar 24, 2026
109.60
109.80
105.00
107.00
107.00
-2.37%
10,934
0.55
Mar 23, 2026
103.80
110.00
101.20
109.60
109.60
+4.38%
33,698
1.73
Mar 20, 2026
109.40
109.40
104.00
105.00
105.00
-2.60%
18,929
0.98
Mar 19, 2026
109.00
109.80
105.00
107.80
107.80
-1.10%
16,245
0.85
Mar 18, 2026
109.80
111.00
108.60
109.00
109.00
-0.18%
18,043
0.93
Mar 17, 2026
108.40
109.80
107.00
109.20
109.20
0.00%
15,395
0.80
Mar 16, 2026
108.40
110.00
106.60
109.20
109.20
+0.92%
10,145
0.52
Mar 13, 2026
106.20
111.00
104.00
108.20
108.20
+1.31%
24,709
1.28
Mar 12, 2026
109.40
110.00
105.40
106.80
106.80
-2.02%
21,976
1.15
Mar 11, 2026
111.00
112.20
108.80
109.00
109.00
-1.80%
11,187
0.58
Mar 10, 2026
110.00
113.80
109.40
111.00
111.00
+3.74%
31,566
1.68
Mar 09, 2026
103.60
107.80
98.70
107.00
107.00
-0.74%
59,893
3.34
Mar 06, 2026
108.60
110.00
101.40
107.80
107.80
-0.74%
30,524
1.74
Mar 05, 2026
110.00
111.60
107.80
108.60
108.60
-1.27%
33,540
1.95
Mar 04, 2026
105.60
111.40
105.60
110.00
110.00
+3.77%
25,567
1.52
Mar 03, 2026
115.40
115.80
105.40
106.00
106.00
-6.85%
48,237
2.98
Mar 02, 2026
113.00
115.60
108.80
113.80
113.80
-3.23%
43,318
2.77
Feb 27, 2026
120.00
120.20
116.20
117.60
117.60
-2.16%
17,375
1.12
Feb 26, 2026
121.80
122.00
119.00
120.20
120.20
-0.50%
7,297
0.47
Feb 25, 2026
120.80
121.00
119.40
120.80
120.80
-0.17%
6,235
0.40
Feb 24, 2026
123.00
123.60
118.80
121.00
121.00
-1.63%
14,845
0.96
Rows: