Education
About Us
Working with TipRanks
Follow Us
Newag SA (PL:NWG)
:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
109.00
109.80
105.00
107.80
107.80
-1.10%
16,245
0.85
Mar 18, 2026
109.80
111.00
108.60
109.00
109.00
-0.18%
18,043
0.93
Mar 17, 2026
108.40
109.80
107.00
109.20
109.20
0.00%
15,395
0.80
Mar 16, 2026
108.40
110.00
106.60
109.20
109.20
+0.92%
10,145
0.52
Mar 13, 2026
106.20
111.00
104.00
108.20
108.20
+1.31%
24,709
1.28
Mar 12, 2026
109.40
110.00
105.40
106.80
106.80
-2.02%
21,976
1.15
Mar 11, 2026
111.00
112.20
108.80
109.00
109.00
-1.80%
11,187
0.58
Mar 10, 2026
110.00
113.80
109.40
111.00
111.00
+3.74%
31,566
1.68
Mar 09, 2026
103.60
107.80
98.70
107.00
107.00
-0.74%
59,893
3.34
Mar 06, 2026
108.60
110.00
101.40
107.80
107.80
-0.74%
30,524
1.74
Mar 05, 2026
110.00
111.60
107.80
108.60
108.60
-1.27%
33,540
1.95
Mar 04, 2026
105.60
111.40
105.60
110.00
110.00
+3.77%
25,567
1.52
Mar 03, 2026
115.40
115.80
105.40
106.00
106.00
-6.85%
48,237
2.98
Mar 02, 2026
113.00
115.60
108.80
113.80
113.80
-3.23%
43,318
2.77
Feb 27, 2026
120.00
120.20
116.20
117.60
117.60
-2.16%
17,375
1.12
Feb 26, 2026
121.80
122.00
119.00
120.20
120.20
-0.50%
7,297
0.47
Feb 25, 2026
120.80
121.00
119.40
120.80
120.80
-0.17%
6,235
0.40
Feb 24, 2026
123.00
123.60
118.80
121.00
121.00
-1.63%
14,845
0.96
Feb 23, 2026
121.00
124.80
120.00
123.00
123.00
+1.65%
9,667
0.63
Feb 20, 2026
123.00
123.00
119.00
121.00
121.00
-1.63%
17,949
1.17
Feb 19, 2026
123.60
124.60
121.60
123.00
123.00
-0.97%
7,820
0.50
Feb 18, 2026
121.80
124.40
121.80
124.20
124.20
+1.97%
8,871
0.57
Feb 17, 2026
125.60
125.60
121.60
121.80
121.80
-4.09%
7,418
0.47
Feb 16, 2026
126.80
126.80
123.00
124.40
124.40
-2.05%
8,257
0.52
Feb 13, 2026
127.80
128.00
124.00
127.00
127.00
-0.78%
10,411
0.65
Feb 12, 2026
126.40
128.20
126.00
128.00
128.00
0.00%
16,144
1.02
Feb 11, 2026
129.60
129.80
126.80
128.00
128.00
+0.63%
20,441
1.31
Feb 10, 2026
126.40
130.60
126.00
127.20
127.20
+1.92%
24,609
1.58
Feb 09, 2026
123.40
126.60
122.20
124.80
124.80
+1.46%
17,809
1.15
Feb 06, 2026
122.40
124.40
121.00
123.00
123.00
+0.33%
12,205
0.80
Feb 05, 2026
127.00
128.00
120.60
122.60
122.60
-3.46%
22,704
1.46
Feb 04, 2026
126.00
128.00
125.20
127.00
127.00
+1.76%
20,786
1.35
Feb 03, 2026
126.00
128.60
123.00
124.80
124.80
-0.64%
34,741
2.32
Feb 02, 2026
124.00
125.60
120.20
125.60
125.60
+0.80%
26,276
1.79
Jan 30, 2026
124.20
126.00
121.80
124.60
124.60
-0.16%
21,175
1.46
Jan 29, 2026
126.40
127.00
123.00
124.80
124.80
-0.95%
19,202
1.34
Jan 28, 2026
128.00
129.00
124.20
126.00
126.00
-1.25%
29,185
2.09
Jan 27, 2026
122.60
128.60
122.60
127.60
127.60
+4.08%
37,833
2.80
Jan 26, 2026
117.00
123.80
115.00
122.60
122.60
+5.15%
46,730
3.64
Jan 23, 2026
111.00
119.00
110.80
116.60
116.60
+6.58%
41,351
3.35
Jan 22, 2026
106.00
110.80
105.60
109.40
109.40
+4.39%
39,657
3.36
Jan 21, 2026
102.80
105.60
100.80
104.80
104.80
+3.15%
30,254
2.50
Jan 20, 2026
104.40
104.40
100.00
101.60
101.60
-2.87%
22,258
1.88
Jan 19, 2026
103.00
104.60
101.80
104.60
104.60
+1.55%
12,609
1.05
Jan 16, 2026
104.00
105.00
102.60
103.00
103.00
-0.96%
7,893
0.66
Jan 15, 2026
104.40
107.00
103.00
104.00
104.00
+0.97%
18,211
1.39
Jan 14, 2026
104.00
104.60
102.00
103.00
103.00
-0.96%
18,395
1.41
Jan 13, 2026
99.50
106.00
99.50
104.00
104.00
+4.52%
43,134
3.47
Jan 12, 2026
99.60
99.60
98.60
99.50
99.50
+0.51%
13,337
1.09
Jan 09, 2026
97.40
99.00
97.10
99.00
99.00
+0.41%
18,587
1.52
Rows: