Newag SA (PL:NWG)
:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
111.60
111.80
108.80
110.00
110.00
-1.08%
8,421
0.41
Apr 08, 2026
110.00
113.60
109.00
111.20
111.20
+3.35%
22,967
1.13
Apr 07, 2026
107.00
110.20
106.20
107.60
107.60
+0.94%
13,432
0.66
Apr 06, 2026
106.60
108.00
104.20
106.60
106.60
0.00%
0
0.00
Apr 03, 2026
106.60
108.00
104.20
106.60
106.60
0.00%
0
0.00
Apr 02, 2026
105.00
108.00
104.20
106.60
106.60
0.00%
10,364
0.50
Apr 01, 2026
107.00
108.60
105.80
106.60
106.60
+0.57%
12,533
0.60
Mar 31, 2026
104.40
106.60
102.40
106.00
106.00
+1.53%
17,277
0.84
Mar 30, 2026
103.20
106.40
101.20
104.40
104.40
-0.95%
10,905
0.54
Mar 27, 2026
106.80
107.00
103.00
105.40
105.40
-1.50%
12,630
0.62
Mar 26, 2026
107.60
109.00
106.20
107.00
107.00
-1.47%
7,826
0.39
Mar 25, 2026
108.20
110.00
107.20
108.60
108.60
+1.50%
7,708
0.38
Mar 24, 2026
109.60
109.80
105.00
107.00
107.00
-2.37%
10,934
0.55
Mar 23, 2026
103.80
110.00
101.20
109.60
109.60
+4.38%
33,698
1.73
Mar 20, 2026
109.40
109.40
104.00
105.00
105.00
-2.60%
18,929
0.98
Mar 19, 2026
109.00
109.80
105.00
107.80
107.80
-1.10%
16,245
0.85
Mar 18, 2026
109.80
111.00
108.60
109.00
109.00
-0.18%
18,043
0.93
Mar 17, 2026
108.40
109.80
107.00
109.20
109.20
0.00%
15,395
0.80
Mar 16, 2026
108.40
110.00
106.60
109.20
109.20
+0.92%
10,145
0.52
Mar 13, 2026
106.20
111.00
104.00
108.20
108.20
+1.31%
24,709
1.28
Mar 12, 2026
109.40
110.00
105.40
106.80
106.80
-2.02%
21,976
1.15
Mar 11, 2026
111.00
112.20
108.80
109.00
109.00
-1.80%
11,187
0.58
Mar 10, 2026
110.00
113.80
109.40
111.00
111.00
+3.74%
31,566
1.68
Mar 09, 2026
103.60
107.80
98.70
107.00
107.00
-0.74%
59,893
3.34
Mar 06, 2026
108.60
110.00
101.40
107.80
107.80
-0.74%
30,524
1.74
Mar 05, 2026
110.00
111.60
107.80
108.60
108.60
-1.27%
33,540
1.95
Mar 04, 2026
105.60
111.40
105.60
110.00
110.00
+3.77%
25,567
1.52
Mar 03, 2026
115.40
115.80
105.40
106.00
106.00
-6.85%
48,237
2.98
Mar 02, 2026
113.00
115.60
108.80
113.80
113.80
-3.23%
43,318
2.77
Feb 27, 2026
120.00
120.20
116.20
117.60
117.60
-2.16%
17,375
1.12
Feb 26, 2026
121.80
122.00
119.00
120.20
120.20
-0.50%
7,297
0.47
Feb 25, 2026
120.80
121.00
119.40
120.80
120.80
-0.17%
6,235
0.40
Feb 24, 2026
123.00
123.60
118.80
121.00
121.00
-1.63%
14,845
0.96
Feb 23, 2026
121.00
124.80
120.00
123.00
123.00
+1.65%
9,667
0.63
Feb 20, 2026
123.00
123.00
119.00
121.00
121.00
-1.63%
17,949
1.17
Feb 19, 2026
123.60
124.60
121.60
123.00
123.00
-0.97%
7,820
0.50
Feb 18, 2026
121.80
124.40
121.80
124.20
124.20
+1.97%
8,871
0.57
Feb 17, 2026
125.60
125.60
121.60
121.80
121.80
-4.09%
7,418
0.47
Feb 16, 2026
126.80
126.80
123.00
124.40
124.40
-2.05%
8,257
0.52
Feb 13, 2026
127.80
128.00
124.00
127.00
127.00
-0.78%
10,411
0.65
Feb 12, 2026
126.40
128.20
126.00
128.00
128.00
0.00%
16,144
1.02
Feb 11, 2026
129.60
129.80
126.80
128.00
128.00
+0.63%
20,441
1.31
Feb 10, 2026
126.40
130.60
126.00
127.20
127.20
+1.92%
24,609
1.58
Feb 09, 2026
123.40
126.60
122.20
124.80
124.80
+1.46%
17,809
1.15
Feb 06, 2026
122.40
124.40
121.00
123.00
123.00
+0.33%
12,205
0.80
Feb 05, 2026
127.00
128.00
120.60
122.60
122.60
-3.46%
22,704
1.46
Feb 04, 2026
126.00
128.00
125.20
127.00
127.00
+1.76%
20,786
1.35
Feb 03, 2026
126.00
128.60
123.00
124.80
124.80
-0.64%
34,741
2.32
Feb 02, 2026
124.00
125.60
120.20
125.60
125.60
+0.80%
26,276
1.79
Jan 30, 2026
124.20
126.00
121.80
124.60
124.60
-0.16%
21,175
1.46
Rows: