Education
About Us
Working with TipRanks
Follow Us
Newag SA (PL:NWG)
:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
95.40
95.90
94.40
95.30
95.30
0.00%
5,972
0.49
Dec 22, 2025
93.20
96.00
93.10
95.30
95.30
+2.47%
11,539
0.95
Dec 19, 2025
94.20
94.80
92.00
93.00
93.00
-1.27%
28,953
2.43
Dec 18, 2025
93.90
96.00
93.30
94.20
94.20
+0.21%
10,085
0.85
Dec 17, 2025
96.40
96.50
93.40
94.00
94.00
-2.59%
15,665
1.30
Dec 16, 2025
99.20
99.20
95.00
96.50
96.50
-2.62%
23,459
1.98
Dec 15, 2025
99.40
99.70
98.40
99.10
99.10
+0.51%
10,814
0.91
Dec 12, 2025
98.60
100.00
97.90
98.60
98.60
-0.20%
12,431
1.05
Dec 11, 2025
100.00
100.00
98.70
98.80
98.80
-1.00%
5,523
0.45
Dec 10, 2025
98.80
99.90
98.80
99.80
99.80
+1.01%
5,956
0.49
Dec 09, 2025
99.30
99.60
97.80
98.80
98.80
-0.40%
7,485
0.61
Dec 08, 2025
99.90
100.60
98.10
99.20
99.20
-0.10%
10,499
0.84
Dec 05, 2025
100.00
100.20
99.00
99.30
99.30
-0.90%
3,787
0.30
Dec 04, 2025
99.00
100.60
98.10
100.20
100.20
+1.21%
6,268
0.49
Dec 03, 2025
100.20
101.60
98.20
99.00
99.00
-1.20%
9,493
0.74
Dec 02, 2025
100.20
101.40
99.70
100.20
100.20
0.00%
7,326
0.57
Dec 01, 2025
100.40
101.80
99.10
100.20
100.20
-0.20%
8,165
0.63
Nov 28, 2025
100.60
101.00
100.00
100.40
100.40
+0.50%
7,324
0.57
Nov 27, 2025
100.60
100.80
98.20
99.90
99.90
-0.10%
9,081
0.71
Nov 26, 2025
100.60
100.80
99.50
100.00
100.00
-0.20%
4,936
0.39
Nov 25, 2025
101.00
102.00
99.00
100.20
100.20
+0.30%
20,794
1.67
Nov 24, 2025
98.00
101.00
98.00
99.90
99.90
+3.20%
22,262
1.82
Nov 21, 2025
98.50
98.50
95.60
96.80
96.80
-2.12%
11,676
0.97
Nov 20, 2025
100.00
101.20
98.10
98.90
98.90
+0.92%
12,144
1.02
Nov 19, 2025
98.90
99.90
97.20
98.00
98.00
+0.93%
11,125
0.94
Nov 18, 2025
99.00
99.00
95.20
97.10
97.10
-1.42%
18,156
1.57
Nov 17, 2025
97.70
99.90
97.40
98.50
98.50
+1.55%
13,113
1.14
Nov 14, 2025
97.10
98.90
95.20
97.00
97.00
0.00%
6,135
0.51
Nov 13, 2025
96.00
99.60
95.90
97.00
97.00
-2.41%
19,524
1.66
Nov 12, 2025
99.90
102.00
98.00
99.40
99.40
-0.50%
13,830
1.20
Nov 11, 2025
99.90
102.80
97.00
99.90
99.90
0.00%
0
0.00
Nov 10, 2025
102.80
102.80
97.00
99.90
99.90
+6.28%
40,879
3.63
Nov 07, 2025
95.00
95.00
91.70
94.00
94.00
-1.05%
9,416
0.82
Nov 06, 2025
95.30
97.00
93.70
95.00
95.00
0.00%
8,851
0.76
Nov 05, 2025
94.30
95.40
93.80
95.00
95.00
+1.50%
4,369
0.37
Nov 04, 2025
93.00
95.40
92.00
93.60
93.60
+0.65%
11,089
0.96
Nov 03, 2025
91.00
94.50
90.70
93.00
93.00
+2.31%
10,517
0.92
Oct 31, 2025
91.00
92.10
90.10
90.90
90.90
-0.11%
5,878
0.51
Oct 30, 2025
90.00
91.00
89.20
91.00
91.00
+1.22%
7,469
0.65
Oct 29, 2025
88.80
89.90
88.00
89.90
89.90
+1.24%
5,472
0.48
Oct 28, 2025
87.70
89.30
87.70
88.80
88.80
+1.25%
8,529
0.75
Oct 27, 2025
89.10
89.20
87.40
87.70
87.70
-1.46%
6,756
0.59
Oct 24, 2025
89.00
89.20
88.40
89.00
89.00
+0.56%
47,192
4.18
Oct 23, 2025
87.10
89.20
87.00
88.50
88.50
+1.26%
5,398
0.48
Oct 22, 2025
87.80
88.70
86.20
87.40
87.40
-0.46%
27,029
2.49
Oct 21, 2025
88.70
89.40
87.00
87.80
87.80
-1.13%
6,839
0.63
Oct 20, 2025
85.20
88.90
84.60
88.80
88.80
+4.23%
86,551
9.13
Oct 17, 2025
85.90
85.90
83.00
85.20
85.20
-0.47%
12,993
1.40
Oct 16, 2025
84.00
85.60
82.10
85.60
85.60
+2.15%
5,482
0.59
Oct 15, 2025
80.00
84.00
80.00
83.80
83.80
+4.49%
4,678
0.51
Rows: