Education
About Us
Working with TipRanks
Follow Us
Novavis Group S.A. (PL:NVG)
:NVG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.12
1.14
1.11
1.13
1.13
-0.88%
8,781
0.19
Jan 08, 2026
1.16
1.18
1.10
1.14
1.14
-3.57%
23,859
0.50
Jan 07, 2026
1.08
1.18
1.02
1.18
1.18
+17.80%
189,670
4.09
Jan 06, 2026
1.00
1.02
0.91
1.00
1.00
0.00%
0
0.00
Jan 05, 2026
0.93
1.02
0.91
1.00
1.00
+8.70%
71,442
1.49
Jan 02, 2026
0.92
0.92
0.90
0.92
0.92
+2.22%
65,955
1.39
Jan 01, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Dec 30, 2025
0.91
0.91
0.87
0.90
0.90
+3.45%
42,876
0.87
Dec 29, 2025
0.90
0.90
0.87
0.87
0.87
-3.23%
90,212
1.78
Dec 26, 2025
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 23, 2025
0.89
0.90
0.87
0.90
0.90
+1.01%
187,447
3.82
Dec 22, 2025
0.90
0.91
0.86
0.89
0.89
-1.66%
133,717
2.82
Dec 19, 2025
0.91
0.92
0.90
0.91
0.90
-1.63%
53,874
1.15
Dec 18, 2025
0.94
0.94
0.91
0.92
0.92
-2.34%
64,528
1.39
Dec 17, 2025
0.97
0.97
0.94
0.94
0.94
-2.89%
67,427
1.48
Dec 16, 2025
1.00
1.00
0.97
0.97
0.97
-3.00%
73,714
1.64
Dec 15, 2025
1.02
1.02
0.99
1.00
1.00
-0.20%
65,978
1.50
Dec 12, 2025
1.01
1.02
1.00
1.00
1.00
-1.76%
62,457
1.45
Dec 11, 2025
1.04
1.04
1.01
1.02
1.02
-1.73%
59,116
1.38
Dec 10, 2025
1.01
1.04
1.01
1.04
1.04
+2.57%
29,438
0.69
Dec 09, 2025
1.02
1.02
1.01
1.01
1.01
-3.44%
15,674
0.37
Dec 08, 2025
1.11
1.11
1.00
1.05
1.05
-5.59%
120,926
2.96
Dec 05, 2025
1.11
1.11
1.06
1.11
1.11
+7.98%
47,240
1.18
Dec 04, 2025
1.00
1.08
1.00
1.03
1.03
+3.63%
163,095
4.13
Dec 03, 2025
1.00
1.00
0.99
0.99
0.99
-0.70%
60,236
1.54
Dec 02, 2025
1.08
1.08
0.99
1.00
1.00
-7.50%
124,212
3.31
Dec 01, 2025
1.14
1.14
1.06
1.08
1.08
-6.09%
82,446
2.23
Nov 28, 2025
1.14
1.15
1.14
1.15
1.15
0.00%
27,568
0.73
Nov 27, 2025
1.16
1.17
1.14
1.15
1.15
-1.54%
19,653
0.52
Nov 26, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
23,891
0.63
Nov 25, 2025
1.17
1.19
1.16
1.16
1.16
-1.03%
10,367
0.27
Nov 24, 2025
1.19
1.19
1.16
1.17
1.17
0.00%
32,084
0.86
Nov 21, 2025
1.19
1.19
1.17
1.17
1.17
-0.85%
25,307
0.66
Nov 20, 2025
1.20
1.20
1.17
1.18
1.18
+0.85%
19,744
0.50
Nov 19, 2025
1.17
1.18
1.17
1.17
1.17
-0.17%
13,582
0.34
Nov 18, 2025
1.20
1.20
1.17
1.17
1.17
-2.17%
24,211
0.61
Nov 17, 2025
1.19
1.20
1.17
1.20
1.20
+0.67%
30,142
0.76
Nov 14, 2025
1.19
1.20
1.19
1.19
1.19
-0.17%
13,717
0.34
Nov 13, 2025
1.19
1.21
1.19
1.19
1.19
-0.33%
14,087
0.35
Nov 12, 2025
1.21
1.21
1.19
1.20
1.20
-0.33%
3,794
0.09
Nov 11, 2025
1.20
1.22
1.19
1.20
1.20
0.00%
0
0.00
Nov 10, 2025
1.22
1.22
1.19
1.20
1.20
0.00%
11,434
0.28
Nov 07, 2025
1.20
1.22
1.19
1.20
1.20
+0.50%
8,088
0.19
Nov 06, 2025
1.20
1.23
1.19
1.19
1.19
-1.32%
31,431
0.75
Nov 05, 2025
1.20
1.24
1.17
1.21
1.21
+2.20%
67,956
1.62
Nov 04, 2025
1.18
1.18
1.18
1.18
1.18
-0.50%
13,216
0.31
Nov 03, 2025
1.19
1.25
1.17
1.19
1.19
0.00%
57,577
1.37
Rows: