Novavis Group S.A. (PL:NVG)
:NVG
Want to see PL:NVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
0.67
0.67
0.64
0.67
0.67
-0.59%
43,942
0.96
May 12, 2026
0.67
0.68
0.67
0.67
0.67
-3.30%
23,032
0.51
May 11, 2026
0.68
0.70
0.67
0.70
0.70
+3.11%
34,028
0.75
May 08, 2026
0.70
0.70
0.67
0.68
0.68
-2.17%
18,282
0.41
May 07, 2026
0.68
0.70
0.68
0.69
0.69
+1.32%
55,700
1.23
May 06, 2026
0.70
0.70
0.68
0.68
0.68
-2.58%
10,022
0.22
May 05, 2026
0.68
0.70
0.68
0.70
0.70
+1.60%
20,303
0.44
May 04, 2026
0.67
0.69
0.67
0.69
0.69
+3.15%
42,830
0.94
May 01, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Apr 30, 2026
0.66
0.67
0.66
0.67
0.67
+1.06%
15,911
0.35
Apr 29, 2026
0.68
0.68
0.63
0.66
0.66
-3.51%
102,784
2.28
Apr 28, 2026
0.70
0.70
0.67
0.68
0.68
-2.15%
22,398
0.49
Apr 27, 2026
0.70
0.70
0.67
0.70
0.70
-0.14%
45,948
1.02
Apr 24, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
17,956
0.40
Apr 23, 2026
0.72
0.72
0.69
0.70
0.70
-2.78%
146,517
3.40
Apr 22, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
55,684
1.31
Apr 21, 2026
0.71
0.74
0.70
0.74
0.74
+3.64%
129,160
3.18
Apr 20, 2026
0.89
0.89
0.70
0.71
0.71
-19.59%
1,256,204
60.43
Apr 17, 2026
0.88
0.89
0.87
0.89
0.89
+1.83%
20,282
0.98
Apr 16, 2026
0.88
0.89
0.87
0.87
0.87
+0.11%
13,480
0.65
Apr 15, 2026
0.89
0.89
0.87
0.87
0.87
-2.46%
11,374
0.54
Apr 14, 2026
0.89
0.89
0.88
0.89
0.89
+2.41%
17,697
0.84
Apr 13, 2026
0.89
0.90
0.87
0.87
0.87
-1.91%
29,738
1.39
Apr 10, 2026
0.87
0.89
0.87
0.89
0.89
+1.02%
17,505
0.75
Apr 09, 2026
0.90
0.90
0.88
0.88
0.88
-1.12%
6,019
0.26
Apr 08, 2026
0.88
0.90
0.88
0.89
0.89
-1.11%
32,234
1.39
Apr 07, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
14,628
0.63
Apr 06, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
4,831
0.18
Apr 01, 2026
0.88
0.96
0.87
0.90
0.90
+3.45%
123,219
4.65
Mar 31, 2026
0.88
0.89
0.87
0.87
0.87
-1.25%
16,215
0.62
Mar 30, 2026
0.86
0.92
0.86
0.88
0.88
-2.00%
24,622
0.95
Mar 27, 2026
0.90
0.90
0.86
0.90
0.90
+2.63%
40,141
1.55
Mar 26, 2026
0.91
0.91
0.88
0.88
0.88
-3.63%
26,592
0.99
Mar 25, 2026
0.88
0.92
0.88
0.91
0.91
+3.65%
7,241
0.27
Mar 24, 2026
0.92
0.92
0.88
0.88
0.88
0.00%
3,840
0.14
Mar 23, 2026
0.89
0.92
0.88
0.88
0.88
-1.57%
30,684
1.17
Mar 20, 2026
0.90
0.90
0.89
0.89
0.89
-1.22%
13,832
0.48
Mar 19, 2026
0.88
0.90
0.88
0.90
0.90
+2.04%
37,823
1.24
Mar 18, 2026
0.90
0.90
0.88
0.88
0.88
-1.78%
6,223
0.20
Mar 17, 2026
0.89
0.90
0.88
0.90
0.90
+1.69%
5,534
0.17
Mar 16, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
9,013
0.27
Mar 13, 2026
0.87
0.90
0.87
0.89
0.89
-0.56%
3,055
0.09
Mar 12, 2026
0.89
0.90
0.87
0.89
0.89
+0.34%
7,679
0.22
Mar 11, 2026
0.89
0.90
0.87
0.89
0.89
-1.33%
22,199
0.62
Mar 10, 2026
0.90
0.91
0.89
0.90
0.90
+0.11%
19,316
0.53
Mar 09, 2026
0.90
0.90
0.88
0.90
0.90
-0.11%
5,925
0.16
Mar 06, 2026
0.90
0.90
0.88
0.90
0.90
+2.74%
1,472
0.04
Mar 05, 2026
0.90
0.90
0.87
0.88
0.88
+0.11%
6,740
0.17
Rows: