Education
About Us
Working with TipRanks
Follow Us
Novavis Group S.A. (PL:NVG)
:NVG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.97
0.97
0.94
0.94
0.94
-2.89%
67,427
1.48
Dec 16, 2025
1.00
1.00
0.97
0.97
0.97
-3.00%
73,714
1.64
Dec 15, 2025
1.02
1.02
0.99
1.00
1.00
-0.20%
65,978
1.50
Dec 12, 2025
1.01
1.02
1.00
1.00
1.00
-1.76%
62,457
1.45
Dec 11, 2025
1.04
1.04
1.01
1.02
1.02
-1.73%
59,116
1.38
Dec 10, 2025
1.01
1.04
1.01
1.04
1.04
+2.57%
29,438
0.69
Dec 09, 2025
1.02
1.02
1.01
1.01
1.01
-3.44%
15,674
0.37
Dec 08, 2025
1.11
1.11
1.00
1.05
1.05
-5.59%
120,926
2.96
Dec 05, 2025
1.11
1.11
1.06
1.11
1.11
+7.98%
47,240
1.18
Dec 04, 2025
1.00
1.08
1.00
1.03
1.03
+3.63%
163,095
4.13
Dec 03, 2025
1.00
1.00
0.99
0.99
0.99
-0.70%
60,236
1.54
Dec 02, 2025
1.08
1.08
0.99
1.00
1.00
-7.50%
124,212
3.31
Dec 01, 2025
1.14
1.14
1.06
1.08
1.08
-6.09%
82,446
2.23
Nov 28, 2025
1.14
1.15
1.14
1.15
1.15
0.00%
27,568
0.73
Nov 27, 2025
1.16
1.17
1.14
1.15
1.15
-1.54%
19,653
0.52
Nov 26, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
23,891
0.63
Nov 25, 2025
1.17
1.19
1.16
1.16
1.16
-1.03%
10,367
0.27
Nov 24, 2025
1.19
1.19
1.16
1.17
1.17
0.00%
32,084
0.86
Nov 21, 2025
1.19
1.19
1.17
1.17
1.17
-0.85%
25,307
0.66
Nov 20, 2025
1.20
1.20
1.17
1.18
1.18
+0.85%
19,744
0.50
Nov 19, 2025
1.17
1.18
1.17
1.17
1.17
-0.17%
13,582
0.34
Nov 18, 2025
1.20
1.20
1.17
1.17
1.17
-2.17%
24,211
0.61
Nov 17, 2025
1.19
1.20
1.17
1.20
1.20
+0.67%
30,142
0.76
Nov 14, 2025
1.19
1.20
1.19
1.19
1.19
-0.17%
13,717
0.34
Nov 13, 2025
1.19
1.21
1.19
1.19
1.19
-0.33%
14,087
0.35
Nov 12, 2025
1.21
1.21
1.19
1.20
1.20
-0.33%
3,794
0.09
Nov 11, 2025
1.20
1.22
1.19
1.20
1.20
0.00%
0
0.00
Nov 10, 2025
1.22
1.22
1.19
1.20
1.20
0.00%
11,434
0.28
Nov 07, 2025
1.20
1.22
1.19
1.20
1.20
+0.50%
8,088
0.19
Nov 06, 2025
1.20
1.23
1.19
1.19
1.19
-1.32%
31,431
0.75
Nov 05, 2025
1.20
1.24
1.17
1.21
1.21
+2.20%
67,956
1.62
Nov 04, 2025
1.18
1.18
1.18
1.18
1.18
-0.50%
13,216
0.31
Nov 03, 2025
1.19
1.25
1.17
1.19
1.19
0.00%
57,577
1.37
Oct 31, 2025
1.20
1.20
1.17
1.19
1.19
-0.67%
72,981
1.76
Oct 30, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
53,161
1.29
Oct 29, 2025
1.19
1.20
1.17
1.20
1.20
0.00%
32,119
0.78
Oct 28, 2025
1.20
1.22
1.17
1.20
1.20
-0.83%
29,796
0.73
Oct 27, 2025
1.22
1.22
1.20
1.21
1.21
-1.15%
64,899
1.60
Oct 24, 2025
1.24
1.24
1.21
1.22
1.22
-0.97%
11,390
0.28
Oct 23, 2025
1.24
1.24
1.20
1.23
1.23
+1.15%
15,639
0.38
Oct 22, 2025
1.25
1.25
1.21
1.22
1.22
-0.16%
75,921
1.86
Oct 21, 2025
1.23
1.25
1.21
1.22
1.22
-2.24%
32,357
0.79
Oct 20, 2025
1.24
1.25
1.22
1.25
1.25
+0.81%
7,670
0.18
Oct 17, 2025
1.20
1.24
1.20
1.24
1.24
-0.48%
36,139
0.85
Oct 16, 2025
1.27
1.27
1.20
1.25
1.25
-1.89%
55,763
1.32
Oct 15, 2025
1.29
1.29
1.24
1.27
1.27
-0.78%
22,847
0.53
Oct 14, 2025
1.32
1.32
1.24
1.28
1.28
+0.47%
79,217
1.89
Oct 13, 2025
1.27
1.32
1.25
1.27
1.27
+0.63%
116,978
2.90
Oct 10, 2025
1.23
1.27
1.22
1.27
1.27
+2.10%
81,677
2.08
Oct 09, 2025
1.25
1.25
1.19
1.24
1.24
+1.64%
110,533
2.90
Rows: