Novavis Group S.A. (PL:NVG)
:NVG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.88
0.90
0.88
0.89
0.89
-1.11%
32,234
1.39
Apr 07, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
14,628
0.63
Apr 06, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
4,831
0.18
Apr 01, 2026
0.88
0.96
0.87
0.90
0.90
+3.45%
123,219
4.65
Mar 31, 2026
0.88
0.89
0.87
0.87
0.87
-1.25%
16,215
0.62
Mar 30, 2026
0.86
0.92
0.86
0.88
0.88
-2.00%
24,622
0.95
Mar 27, 2026
0.90
0.90
0.86
0.90
0.90
+2.63%
40,141
1.55
Mar 26, 2026
0.91
0.91
0.88
0.88
0.88
-3.63%
26,592
0.99
Mar 25, 2026
0.88
0.92
0.88
0.91
0.91
+3.65%
7,241
0.27
Mar 24, 2026
0.92
0.92
0.88
0.88
0.88
0.00%
3,840
0.14
Mar 23, 2026
0.89
0.92
0.88
0.88
0.88
-1.57%
30,684
1.17
Mar 20, 2026
0.90
0.90
0.89
0.89
0.89
-1.22%
13,832
0.48
Mar 19, 2026
0.88
0.90
0.88
0.90
0.90
+2.04%
37,823
1.24
Mar 18, 2026
0.90
0.90
0.88
0.88
0.88
-1.78%
6,223
0.20
Mar 17, 2026
0.89
0.90
0.88
0.90
0.90
+1.69%
5,534
0.17
Mar 16, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
9,013
0.27
Mar 13, 2026
0.87
0.90
0.87
0.89
0.89
-0.56%
3,055
0.09
Mar 12, 2026
0.89
0.90
0.87
0.89
0.89
+0.34%
7,679
0.22
Mar 11, 2026
0.89
0.90
0.87
0.89
0.89
-1.33%
22,199
0.62
Mar 10, 2026
0.90
0.91
0.89
0.90
0.90
+0.11%
19,316
0.53
Mar 09, 2026
0.90
0.90
0.88
0.90
0.90
-0.11%
5,925
0.16
Mar 06, 2026
0.90
0.90
0.88
0.90
0.90
+2.74%
1,472
0.04
Mar 05, 2026
0.90
0.90
0.87
0.88
0.88
+0.11%
6,740
0.17
Mar 04, 2026
0.89
0.90
0.87
0.87
0.87
-1.80%
9,586
0.24
Mar 03, 2026
0.89
0.91
0.86
0.89
0.89
+1.14%
24,947
0.60
Mar 02, 2026
0.93
0.94
0.86
0.88
0.88
-4.56%
106,143
2.59
Feb 27, 2026
0.92
0.92
0.91
0.92
0.92
+0.44%
10,767
0.25
Feb 26, 2026
0.92
0.92
0.91
0.92
0.92
+0.44%
8,770
0.20
Feb 25, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
25,176
0.57
Feb 24, 2026
0.95
0.95
0.91
0.91
0.91
-4.00%
12,653
0.29
Feb 23, 2026
0.96
0.96
0.92
0.95
0.95
+0.64%
1,062
0.02
Feb 20, 2026
0.92
0.95
0.92
0.94
0.94
+3.17%
41,510
0.95
Feb 19, 2026
0.93
0.94
0.92
0.92
0.92
-1.93%
13,407
0.30
Feb 18, 2026
0.94
0.94
0.92
0.93
0.93
-0.74%
7,649
0.17
Feb 17, 2026
0.94
0.94
0.91
0.94
0.94
+2.29%
13,371
0.30
Feb 16, 2026
0.94
0.94
0.92
0.94
0.94
+2.61%
13,825
0.31
Feb 13, 2026
0.92
0.94
0.92
0.92
0.92
-0.97%
10,601
0.24
Feb 12, 2026
0.92
0.93
0.92
0.93
0.93
+1.20%
7,363
0.16
Feb 11, 2026
0.93
0.93
0.91
0.92
0.92
-1.61%
21,449
0.48
Feb 10, 2026
0.95
0.95
0.93
0.93
0.93
+0.87%
1,226
0.03
Feb 09, 2026
0.93
0.97
0.91
0.92
0.92
-1.70%
69,248
1.57
Feb 06, 2026
0.98
0.98
0.92
0.94
0.94
-4.18%
84,433
1.97
Feb 05, 2026
1.00
1.00
0.98
0.98
0.98
-1.70%
7,708
0.18
Feb 04, 2026
0.99
1.00
0.98
1.00
1.00
+1.84%
15,110
0.35
Feb 03, 2026
1.00
1.00
0.98
0.98
0.98
-1.71%
18,188
0.42
Feb 02, 2026
0.99
1.00
0.98
1.00
1.00
+0.91%
21,274
0.49
Jan 30, 2026
1.01
1.01
0.99
0.99
0.99
-1.79%
44,381
1.03
Jan 29, 2026
1.02
1.02
0.99
1.01
1.01
-1.18%
31,481
0.72
Rows: