Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
3.76
3.86
3.68
3.74
3.74
+1.91%
5,840
0.15
Jun 26, 2026
3.75
3.75
3.67
3.67
3.67
-2.39%
2,346
0.06
Jun 25, 2026
3.67
3.76
3.67
3.76
3.76
+2.45%
226
<0.01
Jun 24, 2026
3.74
3.77
3.66
3.67
3.67
-2.13%
3,771
0.10
Jun 23, 2026
3.79
3.79
3.66
3.75
3.75
-2.34%
5,647
0.14
Jun 22, 2026
3.76
3.88
3.65
3.84
3.84
-1.29%
5,622
0.14
Jun 19, 2026
3.88
3.89
3.66
3.89
3.89
+1.57%
8,138
0.21
Jun 18, 2026
3.91
3.94
3.80
3.83
3.83
-1.03%
8,371
0.21
Jun 17, 2026
3.85
4.18
3.85
3.87
3.87
+3.48%
31,969
0.82
Jun 16, 2026
3.74
3.74
3.70
3.74
3.74
0.00%
7,387
0.19
Jun 15, 2026
3.80
3.80
3.69
3.74
3.74
+1.08%
4,005
0.10
Jun 12, 2026
3.83
3.84
3.65
3.70
3.70
-3.39%
15,459
0.40
Jun 11, 2026
3.92
3.92
3.75
3.83
3.83
-2.05%
20,756
0.54
Jun 10, 2026
3.93
4.00
3.85
3.91
3.91
+1.30%
13,000
0.34
Jun 09, 2026
3.94
3.94
3.86
3.86
3.86
-1.78%
4,342
0.11
Jun 08, 2026
3.92
3.98
3.84
3.93
3.93
+0.77%
8,002
0.21
Jun 05, 2026
3.98
3.98
3.82
3.90
3.90
-2.01%
11,840
0.31
Jun 04, 2026
3.98
3.98
3.84
3.98
3.98
0.00%
0
0.00
Jun 03, 2026
3.88
3.98
3.84
3.98
3.98
+2.58%
11,355
0.30
Jun 02, 2026
3.85
4.07
3.85
3.88
3.88
+0.78%
30,296
0.79
Jun 01, 2026
3.96
3.96
3.80
3.85
3.85
-2.04%
9,251
0.24
May 29, 2026
3.93
3.93
3.90
3.93
3.93
0.00%
31,539
0.83
May 28, 2026
3.95
3.95
3.88
3.93
3.93
-0.51%
7,530
0.20
May 27, 2026
3.89
3.98
3.84
3.95
3.95
+1.80%
10,824
0.29
May 26, 2026
3.85
4.02
3.81
3.88
3.88
-1.77%
79,125
2.16
May 25, 2026
4.13
4.33
3.85
3.95
3.95
-3.66%
109,158
3.12
May 22, 2026
4.20
4.20
4.04
4.10
4.10
-1.91%
22,193
0.64
May 21, 2026
4.20
4.20
4.08
4.18
4.18
+0.24%
10,015
0.29
May 20, 2026
4.05
4.19
4.05
4.17
4.17
+1.96%
15,412
0.45
May 19, 2026
4.07
4.09
4.04
4.09
4.09
-0.49%
10,170
0.30
May 18, 2026
4.08
4.13
4.04
4.11
4.11
+0.49%
18,176
0.53
May 15, 2026
4.16
4.24
4.02
4.09
4.09
-3.99%
23,537
0.69
May 14, 2026
4.34
4.44
4.10
4.26
4.26
-2.29%
34,560
1.03
May 13, 2026
4.42
4.77
4.10
4.36
4.36
-2.24%
92,442
2.87
May 12, 2026
4.61
4.61
4.40
4.46
4.46
-3.25%
19,609
0.61
May 11, 2026
4.56
4.78
4.45
4.61
4.61
-3.56%
24,107
0.76
May 08, 2026
4.90
4.92
4.52
4.78
4.78
-0.42%
27,111
0.85
May 07, 2026
4.92
5.38
4.80
4.80
4.80
-1.84%
202,342
7.02
May 06, 2026
4.36
4.89
4.25
4.89
4.89
+30.75%
374,858
16.29
May 05, 2026
4.00
4.04
3.40
3.74
3.74
-8.56%
466,159
29.62
May 04, 2026
5.04
5.08
4.09
4.09
4.09
-18.85%
279,597
24.67
May 01, 2026
5.04
5.30
4.98
5.04
5.04
0.00%
0
0.00
Apr 30, 2026
5.24
5.30
4.98
5.04
5.04
-4.91%
33,784
3.08
Apr 29, 2026
5.28
5.40
5.26
5.30
5.30
+0.76%
12,535
1.15
Apr 28, 2026
5.12
5.38
5.12
5.26
5.26
+1.54%
10,549
0.95
Apr 27, 2026
5.04
5.26
5.04
5.18
5.18
+1.97%
10,348
0.94
Apr 24, 2026
5.16
5.16
5.00
5.08
5.08
-1.55%
20,723
1.92
Apr 23, 2026
5.30
5.36
5.00
5.16
5.16
-3.73%
18,250
1.73
Apr 22, 2026
5.30
5.40
5.20
5.36
5.36
+0.37%
17,121
1.65
Apr 21, 2026
5.68
5.68
5.14
5.34
5.34
-6.97%
97,432
10.90
Rows: