Mostostal Warszawa S.A. (PL:MSW)
:MSW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.98
3.98
3.82
3.90
3.90
-2.01%
11,840
0.31
Jun 04, 2026
3.98
3.98
3.84
3.98
3.98
0.00%
0
0.00
Jun 03, 2026
3.88
3.98
3.84
3.98
3.98
+2.58%
11,355
0.30
Jun 02, 2026
3.85
4.07
3.85
3.88
3.88
+0.78%
30,296
0.79
Jun 01, 2026
3.96
3.96
3.80
3.85
3.85
-2.04%
9,251
0.24
May 29, 2026
3.93
3.93
3.90
3.93
3.93
0.00%
31,539
0.83
May 28, 2026
3.95
3.95
3.88
3.93
3.93
-0.51%
7,530
0.20
May 27, 2026
3.89
3.98
3.84
3.95
3.95
+1.80%
10,824
0.29
May 26, 2026
3.85
4.02
3.81
3.88
3.88
-1.77%
79,125
2.16
May 25, 2026
4.13
4.33
3.85
3.95
3.95
-3.66%
109,158
3.12
May 22, 2026
4.20
4.20
4.04
4.10
4.10
-1.91%
22,193
0.64
May 21, 2026
4.20
4.20
4.08
4.18
4.18
+0.24%
10,015
0.29
May 20, 2026
4.05
4.19
4.05
4.17
4.17
+1.96%
15,412
0.45
May 19, 2026
4.07
4.09
4.04
4.09
4.09
-0.49%
10,170
0.30
May 18, 2026
4.08
4.13
4.04
4.11
4.11
+0.49%
18,176
0.53
May 15, 2026
4.16
4.24
4.02
4.09
4.09
-3.99%
23,537
0.69
May 14, 2026
4.34
4.44
4.10
4.26
4.26
-2.29%
34,560
1.03
May 13, 2026
4.42
4.77
4.10
4.36
4.36
-2.24%
92,442
2.87
May 12, 2026
4.61
4.61
4.40
4.46
4.46
-3.25%
19,609
0.61
May 11, 2026
4.56
4.78
4.45
4.61
4.61
-3.56%
24,107
0.76
May 08, 2026
4.90
4.92
4.52
4.78
4.78
-0.42%
27,111
0.85
May 07, 2026
4.92
5.38
4.80
4.80
4.80
-1.84%
202,342
7.02
May 06, 2026
4.36
4.89
4.25
4.89
4.89
+30.75%
374,858
16.29
May 05, 2026
4.00
4.04
3.40
3.74
3.74
-8.56%
466,159
29.62
May 04, 2026
5.04
5.08
4.09
4.09
4.09
-18.85%
279,597
24.67
May 01, 2026
5.04
5.30
4.98
5.04
5.04
0.00%
0
0.00
Apr 30, 2026
5.24
5.30
4.98
5.04
5.04
-4.91%
33,784
3.08
Apr 29, 2026
5.28
5.40
5.26
5.30
5.30
+0.76%
12,535
1.15
Apr 28, 2026
5.12
5.38
5.12
5.26
5.26
+1.54%
10,549
0.95
Apr 27, 2026
5.04
5.26
5.04
5.18
5.18
+1.97%
10,348
0.94
Apr 24, 2026
5.16
5.16
5.00
5.08
5.08
-1.55%
20,723
1.92
Apr 23, 2026
5.30
5.36
5.00
5.16
5.16
-3.73%
18,250
1.73
Apr 22, 2026
5.30
5.40
5.20
5.36
5.36
+0.37%
17,121
1.65
Apr 21, 2026
5.68
5.68
5.14
5.34
5.34
-6.97%
97,432
10.90
Apr 20, 2026
6.00
6.00
5.50
5.74
5.74
-5.28%
37,180
4.43
Apr 17, 2026
6.20
6.20
5.62
6.06
6.06
-1.94%
59,453
7.84
Apr 16, 2026
6.18
6.20
6.16
6.18
6.18
+0.32%
4,550
0.59
Apr 15, 2026
6.12
6.18
6.12
6.16
6.16
-0.32%
4,609
0.60
Apr 14, 2026
6.16
6.20
6.12
6.18
6.18
+0.32%
3,133
0.40
Apr 13, 2026
6.00
6.18
5.90
6.16
6.16
-1.60%
17,961
2.35
Apr 10, 2026
6.24
6.34
6.14
6.26
6.26
+0.32%
7,065
0.90
Apr 09, 2026
6.14
6.30
6.14
6.24
6.24
+0.97%
3,592
0.45
Apr 08, 2026
6.12
6.30
5.90
6.18
6.18
+0.98%
15,299
1.94
Apr 07, 2026
6.36
6.40
5.98
6.12
6.12
-4.38%
15,602
2.02
Apr 06, 2026
6.40
6.54
6.26
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.54
6.26
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.50
6.54
6.26
6.40
6.40
-0.62%
13,800
1.74
Apr 01, 2026
6.66
7.00
6.38
6.44
6.44
-0.62%
15,423
1.93
Mar 31, 2026
6.50
6.56
6.14
6.48
6.48
-3.86%
23,404
3.07
Mar 30, 2026
6.84
6.84
6.70
6.74
6.74
-1.46%
1,797
0.24
Rows: