Education
About Us
Working with TipRanks
Follow Us
Mostostal Warszawa S.A. (PL:MSW)
:MSW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
6.96
7.12
6.96
7.08
7.08
+1.43%
8,195
0.61
Mar 09, 2026
7.06
7.06
6.90
6.98
6.98
-0.85%
9,393
0.52
Mar 06, 2026
7.30
7.30
7.00
7.04
7.04
-3.03%
8,034
0.44
Mar 05, 2026
7.18
7.40
7.10
7.26
7.26
+1.11%
18,457
1.02
Mar 04, 2026
7.16
7.26
7.12
7.18
7.18
-0.28%
6,176
0.33
Mar 03, 2026
7.44
7.44
7.12
7.20
7.20
-4.00%
14,562
0.80
Mar 02, 2026
7.60
7.60
7.44
7.50
7.50
-1.57%
6,099
0.33
Feb 27, 2026
7.62
7.62
7.56
7.62
7.62
+0.26%
2,096
0.11
Feb 26, 2026
7.62
7.66
7.54
7.60
7.60
-0.26%
12,401
0.68
Feb 25, 2026
7.66
7.68
7.58
7.62
7.62
+0.53%
5,901
0.33
Feb 24, 2026
7.70
7.70
7.58
7.58
7.58
-0.52%
1,379
0.08
Feb 23, 2026
7.56
7.76
7.56
7.62
7.62
+0.79%
9,067
0.50
Feb 20, 2026
7.68
7.68
7.52
7.56
7.56
-0.79%
3,320
0.18
Feb 19, 2026
7.70
7.90
7.62
7.62
7.62
-2.56%
6,269
0.35
Feb 18, 2026
7.74
8.00
7.70
7.82
7.82
+1.56%
20,376
1.14
Feb 17, 2026
7.74
7.80
7.58
7.70
7.70
-0.26%
3,828
0.21
Feb 16, 2026
7.70
7.84
7.62
7.74
7.74
+0.26%
4,509
0.25
Feb 13, 2026
7.74
7.74
7.60
7.72
7.72
-0.77%
2,447
0.14
Feb 12, 2026
7.88
7.92
7.64
7.78
7.78
-1.02%
8,288
0.47
Feb 11, 2026
7.66
7.96
7.64
7.86
7.86
+2.61%
16,998
0.96
Feb 10, 2026
7.40
7.74
7.32
7.66
7.66
+3.51%
23,389
1.35
Feb 09, 2026
7.38
7.40
7.32
7.40
7.40
+0.54%
10,143
0.59
Feb 06, 2026
7.46
7.46
7.30
7.36
7.36
0.00%
9,391
0.55
Feb 05, 2026
7.40
7.46
7.36
7.36
7.36
-1.08%
7,777
0.46
Feb 04, 2026
7.34
7.44
7.28
7.44
7.44
+1.64%
2,169
0.13
Feb 03, 2026
7.46
7.54
7.28
7.32
7.32
-2.66%
6,708
0.39
Feb 02, 2026
7.40
7.52
7.24
7.52
7.52
+1.08%
3,539
0.21
Jan 30, 2026
7.56
7.56
7.28
7.44
7.44
+0.27%
8,171
0.48
Jan 29, 2026
7.64
7.64
7.16
7.42
7.42
-3.64%
23,483
1.41
Jan 28, 2026
7.70
7.72
7.60
7.70
7.70
+1.05%
7,213
0.43
Jan 27, 2026
7.68
7.74
7.56
7.62
7.62
-0.78%
4,991
0.30
Jan 26, 2026
7.76
7.76
7.56
7.68
7.68
-1.03%
3,966
0.24
Jan 23, 2026
7.66
7.76
7.60
7.76
7.76
+0.52%
3,696
0.22
Jan 22, 2026
7.56
7.76
7.56
7.72
7.72
+1.05%
8,034
0.48
Jan 21, 2026
7.74
7.74
7.54
7.64
7.64
+1.60%
3,030
0.18
Jan 20, 2026
7.74
7.78
7.50
7.52
7.52
-4.08%
8,168
0.48
Jan 19, 2026
7.86
7.96
7.58
7.84
7.84
-1.75%
11,665
0.68
Jan 16, 2026
7.84
8.00
7.82
7.98
7.98
+1.01%
4,065
0.24
Jan 15, 2026
7.94
8.02
7.80
7.90
7.90
+0.77%
6,536
0.38
Jan 14, 2026
8.12
8.18
7.76
7.84
7.84
-3.45%
12,023
0.71
Jan 13, 2026
7.88
8.34
7.84
8.12
8.12
+2.53%
22,316
1.35
Jan 12, 2026
7.96
8.10
7.86
7.92
7.92
-0.50%
9,177
0.56
Jan 09, 2026
8.04
8.04
7.84
7.96
7.96
-0.50%
9,293
0.54
Jan 08, 2026
8.02
8.06
7.90
8.00
8.00
-0.25%
5,639
0.33
Jan 07, 2026
8.28
8.28
7.92
8.02
8.02
-1.96%
10,759
0.63
Jan 06, 2026
8.18
8.36
7.98
8.18
8.18
0.00%
0
0.00
Jan 05, 2026
8.18
8.36
7.98
8.18
8.18
0.00%
15,767
0.94
Jan 02, 2026
7.86
8.18
7.82
8.18
8.18
+3.02%
19,225
1.15
Jan 01, 2026
7.94
8.04
7.40
7.94
7.94
0.00%
0
0.00
Dec 31, 2025
7.94
8.04
7.40
7.94
7.94
0.00%
0
0.00
Rows: