Education
About Us
Working with TipRanks
Follow Us
Mostostal Warszawa S.A. (PL:MSW)
:MSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.56
7.56
7.28
7.44
7.44
+0.27%
8,171
0.48
Jan 29, 2026
7.64
7.64
7.16
7.42
7.42
-3.64%
23,483
1.41
Jan 28, 2026
7.70
7.72
7.60
7.70
7.70
+1.05%
7,213
0.43
Jan 27, 2026
7.68
7.74
7.56
7.62
7.62
-0.78%
4,991
0.30
Jan 26, 2026
7.76
7.76
7.56
7.68
7.68
-1.03%
3,966
0.24
Jan 23, 2026
7.66
7.76
7.60
7.76
7.76
+0.52%
3,696
0.22
Jan 22, 2026
7.56
7.76
7.56
7.72
7.72
+1.05%
8,034
0.48
Jan 21, 2026
7.74
7.74
7.54
7.64
7.64
+1.60%
3,030
0.18
Jan 20, 2026
7.74
7.78
7.50
7.52
7.52
-4.08%
8,168
0.48
Jan 19, 2026
7.86
7.96
7.58
7.84
7.84
-1.75%
11,665
0.68
Jan 16, 2026
7.84
8.00
7.82
7.98
7.98
+1.01%
4,065
0.24
Jan 15, 2026
7.94
8.02
7.80
7.90
7.90
+0.77%
6,536
0.38
Jan 14, 2026
8.12
8.18
7.76
7.84
7.84
-3.45%
12,023
0.71
Jan 13, 2026
7.88
8.34
7.84
8.12
8.12
+2.53%
22,316
1.35
Jan 12, 2026
7.96
8.10
7.86
7.92
7.92
-0.50%
9,177
0.56
Jan 09, 2026
8.04
8.04
7.84
7.96
7.96
-0.50%
9,293
0.54
Jan 08, 2026
8.02
8.06
7.90
8.00
8.00
-0.25%
5,639
0.33
Jan 07, 2026
8.28
8.28
7.92
8.02
8.02
-1.96%
10,759
0.63
Jan 06, 2026
8.18
8.36
7.98
8.18
8.18
0.00%
0
0.00
Jan 05, 2026
8.18
8.36
7.98
8.18
8.18
0.00%
15,767
0.94
Jan 02, 2026
7.86
8.18
7.82
8.18
8.18
+3.02%
19,225
1.15
Jan 01, 2026
7.94
8.04
7.40
7.94
7.94
0.00%
0
0.00
Dec 31, 2025
7.94
8.04
7.40
7.94
7.94
0.00%
0
0.00
Dec 30, 2025
7.48
8.04
7.40
7.94
7.94
+6.43%
32,157
1.84
Dec 29, 2025
7.58
7.58
7.38
7.46
7.46
-1.58%
3,986
0.22
Dec 26, 2025
7.58
7.58
7.32
7.58
7.58
0.00%
0
0.00
Dec 25, 2025
7.58
7.58
7.32
7.58
7.58
0.00%
0
0.00
Dec 24, 2025
7.58
7.58
7.32
7.58
7.58
0.00%
0
0.00
Dec 23, 2025
7.44
7.58
7.32
7.58
7.58
+1.34%
16,138
0.87
Dec 22, 2025
7.40
7.74
7.14
7.48
7.48
-6.50%
64,887
3.69
Dec 19, 2025
8.14
8.18
7.90
8.00
8.00
-0.50%
7,942
0.45
Dec 18, 2025
7.98
8.06
7.70
8.04
8.04
+0.50%
32,126
1.86
Dec 17, 2025
7.52
8.60
7.52
8.00
8.00
+5.54%
126,869
8.27
Dec 16, 2025
7.34
7.72
7.32
7.58
7.58
+3.27%
15,284
1.00
Dec 15, 2025
7.60
7.60
7.20
7.34
7.34
-2.65%
19,240
1.26
Dec 12, 2025
7.86
7.86
7.44
7.54
7.54
-4.31%
25,898
1.70
Dec 11, 2025
8.04
8.38
7.64
7.88
7.88
-2.48%
79,145
5.52
Dec 10, 2025
6.88
8.66
6.88
8.08
8.08
+18.48%
313,438
33.16
Dec 09, 2025
6.76
6.84
6.70
6.82
6.82
+1.19%
13,292
1.43
Dec 08, 2025
6.76
6.80
6.68
6.74
6.74
-0.88%
6,845
0.73
Dec 05, 2025
6.84
6.96
6.74
6.80
6.80
-0.58%
29,909
3.35
Dec 04, 2025
6.86
6.86
6.78
6.84
6.84
-0.58%
1,874
0.21
Dec 03, 2025
6.84
6.88
6.78
6.88
6.88
+0.58%
3,508
0.39
Dec 02, 2025
6.78
6.84
6.74
6.84
6.84
0.00%
1,435
0.16
Dec 01, 2025
6.88
6.90
6.72
6.84
6.84
-0.29%
4,053
0.44
Nov 28, 2025
6.88
6.88
6.78
6.86
6.86
+0.59%
1,686
0.18
Nov 27, 2025
6.88
6.90
6.82
6.82
6.82
-0.87%
1,266
0.14
Nov 26, 2025
6.80
6.90
6.70
6.88
6.88
+1.78%
6,322
0.69
Nov 25, 2025
6.70
6.84
6.66
6.76
6.76
+0.60%
5,119
0.56
Nov 24, 2025
6.72
6.80
6.40
6.72
6.72
-2.04%
15,117
1.68
Rows: