Mostostal Warszawa S.A. (PL:MSW)
:MSW
Want to see PL:MSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.90
4.92
4.52
4.78
4.78
-0.42%
27,111
0.85
May 07, 2026
4.92
5.38
4.80
4.80
4.80
-1.84%
202,342
7.02
May 06, 2026
4.36
4.89
4.25
4.89
4.89
+30.75%
374,858
16.29
May 05, 2026
4.00
4.04
3.40
3.74
3.74
-8.56%
466,159
29.62
May 04, 2026
5.04
5.08
4.09
4.09
4.09
-18.85%
279,597
24.67
May 01, 2026
5.04
5.30
4.98
5.04
5.04
0.00%
0
0.00
Apr 30, 2026
5.24
5.30
4.98
5.04
5.04
-4.91%
33,784
3.08
Apr 29, 2026
5.28
5.40
5.26
5.30
5.30
+0.76%
12,535
1.15
Apr 28, 2026
5.12
5.38
5.12
5.26
5.26
+1.54%
10,549
0.95
Apr 27, 2026
5.04
5.26
5.04
5.18
5.18
+1.97%
10,348
0.94
Apr 24, 2026
5.16
5.16
5.00
5.08
5.08
-1.55%
20,723
1.92
Apr 23, 2026
5.30
5.36
5.00
5.16
5.16
-3.73%
18,250
1.73
Apr 22, 2026
5.30
5.40
5.20
5.36
5.36
+0.37%
17,121
1.65
Apr 21, 2026
5.68
5.68
5.14
5.34
5.34
-6.97%
97,432
10.90
Apr 20, 2026
6.00
6.00
5.50
5.74
5.74
-5.28%
37,180
4.43
Apr 17, 2026
6.20
6.20
5.62
6.06
6.06
-1.94%
59,453
7.84
Apr 16, 2026
6.18
6.20
6.16
6.18
6.18
+0.32%
4,550
0.59
Apr 15, 2026
6.12
6.18
6.12
6.16
6.16
-0.32%
4,609
0.60
Apr 14, 2026
6.16
6.20
6.12
6.18
6.18
+0.32%
3,133
0.40
Apr 13, 2026
6.00
6.18
5.90
6.16
6.16
-1.60%
17,961
2.35
Apr 10, 2026
6.24
6.34
6.14
6.26
6.26
+0.32%
7,065
0.90
Apr 09, 2026
6.14
6.30
6.14
6.24
6.24
+0.97%
3,592
0.45
Apr 08, 2026
6.12
6.30
5.90
6.18
6.18
+0.98%
15,299
1.94
Apr 07, 2026
6.36
6.40
5.98
6.12
6.12
-4.38%
15,602
2.02
Apr 06, 2026
6.40
6.54
6.26
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.54
6.26
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.50
6.54
6.26
6.40
6.40
-0.62%
13,800
1.74
Apr 01, 2026
6.66
7.00
6.38
6.44
6.44
-0.62%
15,423
1.93
Mar 31, 2026
6.50
6.56
6.14
6.48
6.48
-3.86%
23,404
3.07
Mar 30, 2026
6.84
6.84
6.70
6.74
6.74
-1.46%
1,797
0.24
Mar 27, 2026
6.84
6.84
6.72
6.84
6.84
+0.59%
1,658
0.21
Mar 26, 2026
6.84
6.84
6.74
6.80
6.80
-1.45%
1,624
0.20
Mar 25, 2026
6.84
6.90
6.78
6.90
6.90
+1.77%
6,030
0.75
Mar 24, 2026
6.80
6.88
6.70
6.78
6.78
-1.74%
2,786
0.35
Mar 23, 2026
6.94
6.94
6.74
6.90
6.90
+0.29%
3,300
0.42
Mar 20, 2026
6.90
6.98
6.88
6.88
6.88
-0.29%
831
0.10
Mar 19, 2026
6.92
6.98
6.80
6.90
6.90
-1.15%
4,316
0.47
Mar 18, 2026
7.06
7.06
6.90
6.98
6.98
-0.29%
6,816
0.75
Mar 17, 2026
6.84
7.06
6.80
7.00
7.00
+2.34%
11,534
1.22
Mar 16, 2026
6.80
6.86
6.80
6.84
6.84
-0.29%
1,784
0.16
Mar 13, 2026
6.90
6.90
6.76
6.86
6.86
-0.29%
2,831
0.24
Mar 12, 2026
6.98
6.98
6.52
6.88
6.88
-1.43%
4,846
0.41
Mar 11, 2026
6.96
7.08
6.96
6.98
6.98
-1.41%
1,409
0.11
Mar 10, 2026
6.96
7.12
6.96
7.08
7.08
+1.43%
8,195
0.61
Mar 09, 2026
7.06
7.06
6.90
6.98
6.98
-0.85%
9,393
0.52
Mar 06, 2026
7.30
7.30
7.00
7.04
7.04
-3.03%
8,034
0.44
Mar 05, 2026
7.18
7.40
7.10
7.26
7.26
+1.11%
18,457
1.02
Mar 04, 2026
7.16
7.26
7.12
7.18
7.18
-0.28%
6,176
0.33
Mar 03, 2026
7.44
7.44
7.12
7.20
7.20
-4.00%
14,562
0.80
Mar 02, 2026
7.60
7.60
7.44
7.50
7.50
-1.57%
6,099
0.33
Rows: