Mostostal Warszawa S.A. (PL:MSW)
:MSW
Want to see PL:MSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
6.20
6.20
5.62
6.06
6.06
-1.94%
59,453
7.84
Apr 16, 2026
6.18
6.20
6.16
6.18
6.18
+0.32%
4,550
0.59
Apr 15, 2026
6.12
6.18
6.12
6.16
6.16
-0.32%
4,609
0.60
Apr 14, 2026
6.16
6.20
6.12
6.18
6.18
+0.32%
3,133
0.40
Apr 13, 2026
6.00
6.18
5.90
6.16
6.16
-1.60%
17,961
2.35
Apr 10, 2026
6.24
6.34
6.14
6.26
6.26
+0.32%
7,065
0.90
Apr 09, 2026
6.14
6.30
6.14
6.24
6.24
+0.97%
3,592
0.45
Apr 08, 2026
6.12
6.30
5.90
6.18
6.18
+0.98%
15,299
1.94
Apr 07, 2026
6.36
6.40
5.98
6.12
6.12
-4.38%
15,602
2.02
Apr 06, 2026
6.40
6.54
6.26
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.54
6.26
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.50
6.54
6.26
6.40
6.40
-0.62%
13,800
1.74
Apr 01, 2026
6.66
7.00
6.38
6.44
6.44
-0.62%
15,423
1.93
Mar 31, 2026
6.50
6.56
6.14
6.48
6.48
-3.86%
23,404
3.07
Mar 30, 2026
6.84
6.84
6.70
6.74
6.74
-1.46%
1,797
0.24
Mar 27, 2026
6.84
6.84
6.72
6.84
6.84
+0.59%
1,658
0.21
Mar 26, 2026
6.84
6.84
6.74
6.80
6.80
-1.45%
1,624
0.20
Mar 25, 2026
6.84
6.90
6.78
6.90
6.90
+1.77%
6,030
0.75
Mar 24, 2026
6.80
6.88
6.70
6.78
6.78
-1.74%
2,786
0.35
Mar 23, 2026
6.94
6.94
6.74
6.90
6.90
+0.29%
3,300
0.42
Mar 20, 2026
6.90
6.98
6.88
6.88
6.88
-0.29%
831
0.10
Mar 19, 2026
6.92
6.98
6.80
6.90
6.90
-1.15%
4,316
0.47
Mar 18, 2026
7.06
7.06
6.90
6.98
6.98
-0.29%
6,816
0.75
Mar 17, 2026
6.84
7.06
6.80
7.00
7.00
+2.34%
11,534
1.22
Mar 16, 2026
6.80
6.86
6.80
6.84
6.84
-0.29%
1,784
0.16
Mar 13, 2026
6.90
6.90
6.76
6.86
6.86
-0.29%
2,831
0.24
Mar 12, 2026
6.98
6.98
6.52
6.88
6.88
-1.43%
4,846
0.41
Mar 11, 2026
6.96
7.08
6.96
6.98
6.98
-1.41%
1,409
0.11
Mar 10, 2026
6.96
7.12
6.96
7.08
7.08
+1.43%
8,195
0.61
Mar 09, 2026
7.06
7.06
6.90
6.98
6.98
-0.85%
9,393
0.52
Mar 06, 2026
7.30
7.30
7.00
7.04
7.04
-3.03%
8,034
0.44
Mar 05, 2026
7.18
7.40
7.10
7.26
7.26
+1.11%
18,457
1.02
Mar 04, 2026
7.16
7.26
7.12
7.18
7.18
-0.28%
6,176
0.33
Mar 03, 2026
7.44
7.44
7.12
7.20
7.20
-4.00%
14,562
0.80
Mar 02, 2026
7.60
7.60
7.44
7.50
7.50
-1.57%
6,099
0.33
Feb 27, 2026
7.62
7.62
7.56
7.62
7.62
+0.26%
2,096
0.11
Feb 26, 2026
7.62
7.66
7.54
7.60
7.60
-0.26%
12,401
0.68
Feb 25, 2026
7.66
7.68
7.58
7.62
7.62
+0.53%
5,901
0.33
Feb 24, 2026
7.70
7.70
7.58
7.58
7.58
-0.52%
1,379
0.08
Feb 23, 2026
7.56
7.76
7.56
7.62
7.62
+0.79%
9,067
0.50
Feb 20, 2026
7.68
7.68
7.52
7.56
7.56
-0.79%
3,320
0.18
Feb 19, 2026
7.70
7.90
7.62
7.62
7.62
-2.56%
6,269
0.35
Feb 18, 2026
7.74
8.00
7.70
7.82
7.82
+1.56%
20,376
1.14
Feb 17, 2026
7.74
7.80
7.58
7.70
7.70
-0.26%
3,828
0.21
Feb 16, 2026
7.70
7.84
7.62
7.74
7.74
+0.26%
4,509
0.25
Feb 13, 2026
7.74
7.74
7.60
7.72
7.72
-0.77%
2,447
0.14
Feb 12, 2026
7.88
7.92
7.64
7.78
7.78
-1.02%
8,288
0.47
Feb 11, 2026
7.66
7.96
7.64
7.86
7.86
+2.61%
16,998
0.96
Feb 10, 2026
7.40
7.74
7.32
7.66
7.66
+3.51%
23,389
1.35
Feb 09, 2026
7.38
7.40
7.32
7.40
7.40
+0.54%
10,143
0.59
Rows: