Mostostal Plock S.A. (PL:MSP)
:MSP
Want to see PL:MSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
14.40
14.40
14.05
14.15
14.15
0.00%
684
0.46
Apr 20, 2026
14.35
14.35
14.05
14.15
14.15
-1.39%
2,633
1.73
Apr 17, 2026
14.75
14.75
14.35
14.35
14.35
-2.71%
546
0.36
Apr 16, 2026
14.75
14.75
14.65
14.75
14.75
+0.34%
299
0.19
Apr 15, 2026
14.65
14.70
14.30
14.70
14.70
0.00%
895
0.58
Apr 14, 2026
14.70
14.70
14.60
14.70
14.70
+0.68%
376
0.24
Apr 13, 2026
14.70
14.70
14.40
14.60
14.60
-1.02%
715
0.45
Apr 10, 2026
14.75
14.90
14.40
14.75
14.75
+1.37%
548
0.35
Apr 09, 2026
14.45
14.90
14.45
14.55
14.55
-1.02%
578
0.36
Apr 08, 2026
14.50
14.70
14.25
14.70
14.70
-0.68%
1,093
0.69
Apr 07, 2026
14.55
14.90
14.45
14.80
14.80
+1.37%
1,057
0.68
Apr 06, 2026
14.60
15.45
14.30
14.60
14.60
0.00%
0
0.00
Apr 03, 2026
14.60
15.45
14.30
14.60
14.60
0.00%
0
0.00
Apr 02, 2026
14.30
15.45
14.30
14.60
14.60
+0.34%
3,097
1.89
Apr 01, 2026
14.65
14.65
14.25
14.55
14.55
-0.68%
623
0.38
Mar 31, 2026
14.25
14.65
14.25
14.65
14.65
+2.09%
279
0.17
Mar 30, 2026
14.85
14.85
14.00
14.35
14.35
-3.37%
1,785
1.11
Mar 27, 2026
14.90
14.90
14.40
14.85
14.85
+0.34%
1,277
0.79
Mar 26, 2026
14.80
14.80
14.80
14.80
14.80
-1.00%
820
0.50
Mar 25, 2026
15.00
15.00
14.80
14.95
14.95
+0.67%
98
0.06
Mar 24, 2026
15.00
15.00
14.80
14.85
14.85
+0.34%
350
0.22
Mar 23, 2026
15.35
15.35
14.70
14.80
14.80
-3.58%
2,114
1.33
Mar 20, 2026
14.70
15.40
14.70
15.35
15.35
+5.86%
4,289
2.69
Mar 19, 2026
14.75
14.75
14.50
14.50
14.50
-1.69%
401
0.24
Mar 18, 2026
14.50
14.75
14.50
14.75
14.75
+1.72%
388
0.23
Mar 17, 2026
14.90
14.90
14.45
14.50
14.50
-1.69%
929
0.54
Mar 16, 2026
14.75
14.75
14.55
14.75
14.75
0.00%
183
0.10
Mar 13, 2026
14.60
14.75
14.60
14.75
14.75
-1.34%
104
0.06
Mar 12, 2026
15.00
15.05
14.60
14.95
14.95
-0.33%
3,095
1.72
Mar 11, 2026
14.40
15.00
14.10
15.00
15.00
+4.53%
6,713
3.78
Mar 10, 2026
14.30
14.40
14.05
14.35
14.35
+0.35%
777
0.41
Mar 09, 2026
14.30
14.35
14.00
14.30
14.30
+0.70%
245
0.11
Mar 06, 2026
14.40
14.40
14.10
14.20
14.20
-1.39%
679
0.30
Mar 05, 2026
14.30
14.40
14.00
14.40
14.40
-0.69%
1,947
0.86
Mar 04, 2026
14.30
14.50
14.30
14.50
14.50
+1.40%
105
0.05
Mar 03, 2026
14.35
14.50
14.30
14.30
14.30
-1.38%
677
0.30
Mar 02, 2026
14.50
14.60
14.35
14.50
14.50
-1.02%
842
0.38
Feb 27, 2026
14.60
14.65
14.40
14.65
14.65
0.00%
911
0.41
Feb 26, 2026
14.55
14.65
14.55
14.65
14.65
+0.69%
568
0.25
Feb 25, 2026
14.75
14.75
14.20
14.55
14.55
+0.34%
2,253
1.02
Feb 24, 2026
14.85
14.85
14.50
14.50
14.50
-2.36%
2,002
0.91
Feb 23, 2026
14.65
14.85
14.60
14.85
14.85
-1.00%
1,476
0.67
Feb 20, 2026
15.15
15.15
14.60
15.00
15.00
-0.99%
2,424
1.13
Feb 19, 2026
15.30
15.30
14.95
15.15
15.15
-0.66%
979
0.46
Feb 18, 2026
15.15
15.35
15.00
15.25
15.25
+0.66%
932
0.43
Feb 17, 2026
15.20
15.20
15.00
15.15
15.15
-2.57%
715
0.33
Feb 16, 2026
15.40
15.45
14.90
15.15
15.15
-2.57%
1,470
0.68
Feb 13, 2026
16.20
16.20
14.75
15.55
15.55
-3.42%
7,392
3.45
Feb 12, 2026
16.20
16.65
15.60
16.10
16.10
-0.31%
5,202
2.48
Feb 11, 2026
14.60
16.30
14.60
16.15
16.15
+7.67%
8,742
4.43
Rows: