Education
About Us
Working with TipRanks
Follow Us
Mostostal Plock S.A. (PL:MSP)
:MSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.40
14.45
14.15
14.40
14.40
+1.41%
480
0.25
Jan 29, 2026
14.25
14.25
14.00
14.20
14.20
-0.35%
1,293
0.68
Jan 28, 2026
14.25
14.50
14.05
14.25
14.25
-1.38%
1,351
0.72
Jan 27, 2026
14.35
14.55
14.25
14.45
14.45
+0.70%
99
0.05
Jan 26, 2026
14.25
14.35
14.15
14.35
14.35
+0.70%
198
0.10
Jan 23, 2026
14.50
14.50
14.00
14.25
14.25
+0.71%
1,116
0.59
Jan 22, 2026
14.10
14.60
14.00
14.15
14.15
+0.35%
3,899
2.09
Jan 21, 2026
14.15
14.40
13.60
14.10
14.10
-1.05%
4,376
2.41
Jan 20, 2026
14.60
14.60
14.05
14.25
14.25
-2.40%
1,614
0.89
Jan 19, 2026
14.70
14.70
14.25
14.60
14.60
-0.68%
1,568
0.85
Jan 16, 2026
14.60
14.70
14.45
14.70
14.70
+1.03%
446
0.24
Jan 15, 2026
14.75
14.75
14.40
14.55
14.55
+1.75%
360
0.19
Jan 14, 2026
14.80
14.80
14.30
14.30
14.30
-2.39%
2,192
1.17
Jan 13, 2026
14.95
15.10
14.65
14.65
14.65
-2.01%
1,345
0.73
Jan 12, 2026
14.90
14.95
14.60
14.95
14.95
0.00%
752
0.40
Jan 09, 2026
14.90
14.95
14.60
14.95
14.95
+0.34%
370
0.19
Jan 08, 2026
14.90
14.90
14.70
14.90
14.90
+1.36%
45
0.02
Jan 07, 2026
14.95
14.95
14.70
14.70
14.70
-1.34%
1,142
0.58
Jan 06, 2026
14.90
15.20
14.10
14.90
14.90
0.00%
0
0.00
Jan 05, 2026
14.10
15.20
14.10
14.90
14.90
+3.83%
6,628
2.99
Jan 02, 2026
14.20
14.80
13.85
14.35
14.35
+1.77%
1,343
0.58
Jan 01, 2026
14.10
14.10
13.65
14.10
14.10
0.00%
0
0.00
Dec 31, 2025
14.10
14.10
13.65
14.10
14.10
0.00%
0
0.00
Dec 30, 2025
13.80
14.10
13.65
14.10
14.10
+3.68%
1,383
0.40
Dec 29, 2025
14.10
14.10
13.55
13.60
13.60
-1.45%
1,607
0.47
Dec 26, 2025
13.80
13.80
13.45
13.80
13.80
0.00%
0
0.00
Dec 25, 2025
13.80
13.80
13.45
13.80
13.80
0.00%
0
0.00
Dec 24, 2025
13.80
13.80
13.45
13.80
13.80
0.00%
0
0.00
Dec 23, 2025
13.65
13.80
13.45
13.80
13.80
+1.10%
4,566
1.34
Dec 22, 2025
13.65
13.80
13.40
13.65
13.65
-1.80%
4,548
1.35
Dec 19, 2025
14.00
14.00
13.60
13.90
13.90
-0.71%
2,630
0.79
Dec 18, 2025
14.20
14.20
13.75
14.00
14.00
-1.41%
1,964
0.60
Dec 17, 2025
14.00
14.60
13.60
14.20
14.20
+1.43%
6,264
1.96
Dec 16, 2025
14.15
14.15
13.95
14.00
14.00
-1.06%
2,140
0.67
Dec 15, 2025
14.15
14.20
14.15
14.15
14.15
-1.39%
701
0.22
Dec 12, 2025
14.20
14.40
13.80
14.35
14.35
+0.70%
5,226
1.67
Dec 11, 2025
14.95
15.10
13.80
14.25
14.25
-6.25%
8,312
2.78
Dec 10, 2025
15.00
16.50
14.60
15.20
15.20
+1.67%
25,349
9.76
Dec 09, 2025
15.00
15.00
14.95
14.95
14.95
+0.67%
7
<0.01
Dec 08, 2025
14.55
15.00
14.55
14.85
14.85
-1.00%
289
0.11
Dec 05, 2025
15.05
15.10
14.75
15.00
15.00
0.00%
230
0.09
Dec 04, 2025
15.00
15.00
15.00
15.00
15.00
+1.69%
3
<0.01
Dec 03, 2025
15.00
15.00
14.75
14.75
14.75
-1.67%
17
<0.01
Dec 02, 2025
15.00
15.00
14.95
15.00
15.00
+2.39%
259
0.10
Dec 01, 2025
15.20
15.20
14.65
14.65
14.65
-3.62%
1,686
0.64
Nov 28, 2025
15.20
15.20
15.15
15.20
15.20
+2.36%
8
<0.01
Nov 27, 2025
15.20
15.20
14.85
14.85
14.85
-1.00%
1,508
0.57
Nov 26, 2025
15.20
15.20
15.00
15.00
15.00
-1.32%
770
0.29
Nov 25, 2025
15.20
15.20
15.00
15.20
15.20
0.00%
110
0.04
Nov 24, 2025
15.40
15.40
15.10
15.20
15.20
-1.30%
105
0.04
Rows: