Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
11.95
12.30
11.95
12.10
12.10
-3.20%
349
0.25
Jun 25, 2026
12.50
12.50
11.90
12.50
12.50
+0.81%
1,299
0.92
Jun 24, 2026
12.20
12.45
12.05
12.40
12.40
+3.33%
1,866
1.33
Jun 23, 2026
11.50
12.15
11.25
12.00
12.00
+3.00%
3,739
2.76
Jun 22, 2026
12.00
12.00
11.20
11.65
11.65
-2.51%
1,462
1.10
Jun 19, 2026
12.20
12.20
11.90
11.95
11.95
+0.42%
89
0.07
Jun 18, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
51
0.04
Jun 17, 2026
11.95
12.10
11.75
12.10
12.10
+1.68%
604
0.42
Jun 16, 2026
12.10
12.10
11.90
11.90
11.90
-1.65%
105
0.07
Jun 15, 2026
11.90
12.10
11.80
12.10
12.10
-0.41%
902
0.63
Jun 12, 2026
12.10
12.15
10.95
12.15
12.15
+0.41%
10,406
8.15
Jun 11, 2026
12.30
12.50
12.05
12.10
12.10
-1.22%
4,785
3.98
Jun 10, 2026
12.65
12.65
12.25
12.25
12.25
-3.16%
1,020
0.86
Jun 09, 2026
12.85
12.85
12.50
12.65
12.65
-1.56%
113
0.09
Jun 08, 2026
12.60
12.85
12.45
12.85
12.85
+2.39%
16
0.01
Jun 05, 2026
12.90
12.90
12.55
12.55
12.55
-0.40%
201
0.15
Jun 04, 2026
12.60
12.90
12.55
12.60
12.60
0.00%
0
0.00
Jun 03, 2026
12.55
12.90
12.55
12.60
12.60
-0.40%
1,009
0.75
Jun 02, 2026
12.55
12.65
12.55
12.65
12.65
+0.80%
13
<0.01
Jun 01, 2026
13.20
13.20
11.95
12.55
12.55
-4.20%
5,100
3.92
May 29, 2026
13.00
13.10
12.95
13.10
13.10
0.00%
1,234
0.95
May 28, 2026
12.85
13.10
12.75
13.10
13.10
+1.95%
465
0.36
May 27, 2026
12.85
12.85
12.75
12.85
12.85
0.00%
425
0.33
May 26, 2026
12.90
12.90
12.80
12.85
12.85
+0.78%
104
0.08
May 25, 2026
12.65
12.90
12.65
12.75
12.75
-0.39%
1,140
0.86
May 22, 2026
12.80
12.80
12.80
12.80
12.80
+0.39%
54
0.04
May 21, 2026
12.80
12.80
12.60
12.75
12.75
-0.39%
1,379
1.01
May 20, 2026
13.05
13.05
12.80
12.80
12.80
-1.92%
429
0.31
May 19, 2026
13.15
13.15
13.05
13.05
13.05
+0.38%
84
0.06
May 18, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
220
0.15
May 15, 2026
12.90
13.10
12.65
13.00
13.00
-0.38%
762
0.54
May 14, 2026
12.80
13.05
12.80
13.05
13.05
-0.76%
85
0.06
May 13, 2026
13.15
13.15
12.70
13.15
13.15
0.00%
2,066
1.35
May 12, 2026
13.20
13.20
12.90
13.15
13.15
+0.38%
764
0.48
May 11, 2026
13.20
13.20
12.95
13.10
13.10
0.00%
1,074
0.62
May 08, 2026
13.25
13.25
12.60
13.10
13.10
-1.13%
4,987
2.94
May 07, 2026
13.50
13.50
13.25
13.25
13.25
-1.85%
331
0.19
May 06, 2026
14.00
14.00
13.00
13.50
13.50
-1.82%
10,580
6.79
May 05, 2026
13.95
13.95
13.60
13.75
13.75
-3.51%
3,061
2.02
May 04, 2026
13.60
14.25
13.30
14.25
14.25
+7.95%
1,546
1.03
May 01, 2026
13.20
13.70
13.20
13.20
13.20
0.00%
0
0.00
Apr 30, 2026
13.50
13.70
13.20
13.20
13.20
-1.86%
1,081
0.70
Apr 29, 2026
13.60
13.60
13.20
13.45
13.45
-1.10%
1,908
1.26
Apr 28, 2026
13.45
13.60
13.45
13.60
13.60
+0.74%
422
0.28
Apr 27, 2026
13.50
13.60
13.45
13.50
13.50
-1.10%
1,439
0.94
Apr 24, 2026
13.85
13.85
13.10
13.65
13.65
-0.36%
1,268
0.84
Apr 23, 2026
14.15
14.15
13.70
13.70
13.70
-2.49%
2,243
1.52
Apr 22, 2026
14.30
14.65
14.00
14.05
14.05
-0.71%
3,137
2.18
Apr 21, 2026
14.40
14.40
14.05
14.15
14.15
0.00%
684
0.46
Apr 20, 2026
14.35
14.35
14.05
14.15
14.15
-1.39%
2,633
1.73
Rows: