Education
About Us
Working with TipRanks
Follow Us
Mostostal Plock S.A. (PL:MSP)
:MSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
14.40
14.40
14.10
14.20
14.20
-1.39%
679
0.30
Mar 05, 2026
14.30
14.40
14.00
14.40
14.40
-0.69%
1,947
0.86
Mar 04, 2026
14.30
14.50
14.30
14.50
14.50
+1.40%
105
0.05
Mar 03, 2026
14.35
14.50
14.30
14.30
14.30
-1.38%
677
0.30
Mar 02, 2026
14.50
14.60
14.35
14.50
14.50
-1.02%
842
0.38
Feb 27, 2026
14.60
14.65
14.40
14.65
14.65
0.00%
911
0.41
Feb 26, 2026
14.55
14.65
14.55
14.65
14.65
+0.69%
568
0.25
Feb 25, 2026
14.75
14.75
14.20
14.55
14.55
+0.34%
2,253
1.02
Feb 24, 2026
14.85
14.85
14.50
14.50
14.50
-2.36%
2,002
0.91
Feb 23, 2026
14.65
14.85
14.60
14.85
14.85
-1.00%
1,476
0.67
Feb 20, 2026
15.15
15.15
14.60
15.00
15.00
-0.99%
2,424
1.13
Feb 19, 2026
15.30
15.30
14.95
15.15
15.15
-0.66%
979
0.46
Feb 18, 2026
15.15
15.35
15.00
15.25
15.25
+0.66%
932
0.43
Feb 17, 2026
15.20
15.20
15.00
15.15
15.15
-2.57%
715
0.33
Feb 16, 2026
15.40
15.45
14.90
15.15
15.15
-2.57%
1,470
0.68
Feb 13, 2026
16.20
16.20
14.75
15.55
15.55
-3.42%
7,392
3.45
Feb 12, 2026
16.20
16.65
15.60
16.10
16.10
-0.31%
5,202
2.48
Feb 11, 2026
14.60
16.30
14.60
16.15
16.15
+7.67%
8,742
4.43
Feb 10, 2026
14.50
15.50
14.50
15.00
15.00
+2.04%
3,460
1.80
Feb 09, 2026
14.25
14.70
14.00
14.70
14.70
+3.52%
1,434
0.75
Feb 06, 2026
14.25
14.25
14.00
14.20
14.20
-0.35%
846
0.44
Feb 05, 2026
14.20
14.25
14.15
14.25
14.25
+1.06%
191
0.10
Feb 04, 2026
13.95
14.10
13.95
14.10
14.10
+0.71%
809
0.42
Feb 03, 2026
14.35
14.35
14.00
14.00
14.00
-2.44%
989
0.52
Feb 02, 2026
14.50
14.50
13.80
14.35
14.35
-0.35%
2,284
1.21
Jan 30, 2026
14.40
14.45
14.15
14.40
14.40
+1.41%
480
0.25
Jan 29, 2026
14.25
14.25
14.00
14.20
14.20
-0.35%
1,293
0.68
Jan 28, 2026
14.25
14.50
14.05
14.25
14.25
-1.38%
1,351
0.72
Jan 27, 2026
14.35
14.55
14.25
14.45
14.45
+0.70%
99
0.05
Jan 26, 2026
14.25
14.35
14.15
14.35
14.35
+0.70%
198
0.10
Jan 23, 2026
14.50
14.50
14.00
14.25
14.25
+0.71%
1,116
0.59
Jan 22, 2026
14.10
14.60
14.00
14.15
14.15
+0.35%
3,899
2.09
Jan 21, 2026
14.15
14.40
13.60
14.10
14.10
-1.05%
4,376
2.41
Jan 20, 2026
14.60
14.60
14.05
14.25
14.25
-2.40%
1,614
0.89
Jan 19, 2026
14.70
14.70
14.25
14.60
14.60
-0.68%
1,568
0.85
Jan 16, 2026
14.60
14.70
14.45
14.70
14.70
+1.03%
446
0.24
Jan 15, 2026
14.75
14.75
14.40
14.55
14.55
+1.75%
360
0.19
Jan 14, 2026
14.80
14.80
14.30
14.30
14.30
-2.39%
2,192
1.17
Jan 13, 2026
14.95
15.10
14.65
14.65
14.65
-2.01%
1,345
0.73
Jan 12, 2026
14.90
14.95
14.60
14.95
14.95
0.00%
752
0.40
Jan 09, 2026
14.90
14.95
14.60
14.95
14.95
+0.34%
370
0.19
Jan 08, 2026
14.90
14.90
14.70
14.90
14.90
+1.36%
45
0.02
Jan 07, 2026
14.95
14.95
14.70
14.70
14.70
-1.34%
1,142
0.58
Jan 06, 2026
14.90
15.20
14.10
14.90
14.90
0.00%
0
0.00
Jan 05, 2026
14.10
15.20
14.10
14.90
14.90
+3.83%
6,628
2.99
Jan 02, 2026
14.20
14.80
13.85
14.35
14.35
+1.77%
1,343
0.58
Jan 01, 2026
14.10
14.10
13.65
14.10
14.10
0.00%
0
0.00
Dec 31, 2025
14.10
14.10
13.65
14.10
14.10
0.00%
0
0.00
Dec 30, 2025
13.80
14.10
13.65
14.10
14.10
+3.68%
1,383
0.40
Dec 29, 2025
14.10
14.10
13.55
13.60
13.60
-1.45%
1,607
0.47
Rows: