Education
About Us
Working with TipRanks
Follow Us
Mostostal Plock S.A. (PL:MSP)
:MSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
14.15
14.15
13.95
14.00
14.00
-1.06%
2,140
0.67
Dec 15, 2025
14.15
14.20
14.15
14.15
14.15
-1.39%
701
0.22
Dec 12, 2025
14.20
14.40
13.80
14.35
14.35
+0.70%
5,226
1.67
Dec 11, 2025
14.95
15.10
13.80
14.25
14.25
-6.25%
8,312
2.78
Dec 10, 2025
15.00
16.50
14.60
15.20
15.20
+1.67%
25,349
9.76
Dec 09, 2025
15.00
15.00
14.95
14.95
14.95
+0.67%
7
<0.01
Dec 08, 2025
14.55
15.00
14.55
14.85
14.85
-1.00%
289
0.11
Dec 05, 2025
15.05
15.10
14.75
15.00
15.00
0.00%
230
0.09
Dec 04, 2025
15.00
15.00
15.00
15.00
15.00
+1.69%
3
<0.01
Dec 03, 2025
15.00
15.00
14.75
14.75
14.75
-1.67%
17
<0.01
Dec 02, 2025
15.00
15.00
14.95
15.00
15.00
+2.39%
259
0.10
Dec 01, 2025
15.20
15.20
14.65
14.65
14.65
-3.62%
1,686
0.64
Nov 28, 2025
15.20
15.20
15.15
15.20
15.20
+2.36%
8
<0.01
Nov 27, 2025
15.20
15.20
14.85
14.85
14.85
-1.00%
1,508
0.57
Nov 26, 2025
15.20
15.20
15.00
15.00
15.00
-1.32%
770
0.29
Nov 25, 2025
15.20
15.20
15.00
15.20
15.20
0.00%
110
0.04
Nov 24, 2025
15.40
15.40
15.10
15.20
15.20
-1.30%
105
0.04
Nov 21, 2025
15.60
15.60
15.05
15.40
15.40
+0.98%
1,245
0.47
Nov 20, 2025
15.65
15.65
15.20
15.25
15.25
-1.93%
3,104
1.19
Nov 19, 2025
15.70
15.70
15.20
15.55
15.55
-2.51%
596
0.23
Nov 18, 2025
15.45
16.20
14.75
15.95
15.95
+3.91%
5,716
2.25
Nov 17, 2025
15.30
15.80
15.10
15.35
15.35
+0.33%
2,217
0.88
Nov 14, 2025
15.40
15.65
15.30
15.30
15.30
0.00%
1,232
0.49
Nov 13, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
73
0.03
Nov 12, 2025
15.55
15.55
15.15
15.30
15.30
0.00%
1,046
0.42
Nov 11, 2025
15.30
15.55
15.30
15.30
15.30
0.00%
0
0.00
Nov 10, 2025
15.55
15.55
15.30
15.30
15.30
0.00%
387
0.16
Nov 07, 2025
15.80
15.80
15.25
15.30
15.30
-0.65%
1,233
0.50
Nov 06, 2025
15.40
15.55
15.30
15.40
15.40
0.00%
970
0.39
Nov 05, 2025
15.80
15.80
15.35
15.40
15.40
-2.53%
361
0.15
Nov 04, 2025
16.10
16.15
15.40
15.80
15.80
+0.64%
1,232
0.50
Nov 03, 2025
15.80
16.15
15.50
15.70
15.70
+2.28%
2,091
0.86
Oct 31, 2025
15.35
15.35
15.35
15.35
15.35
0.00%
2
<0.01
Oct 30, 2025
15.80
15.80
15.35
15.35
15.35
0.00%
217
0.09
Oct 29, 2025
15.50
16.00
15.35
15.35
15.35
-0.32%
1,675
0.69
Oct 28, 2025
15.70
15.70
15.40
15.40
15.40
-0.96%
432
0.18
Oct 27, 2025
15.80
16.20
15.55
15.55
15.55
-3.72%
1,731
0.73
Oct 24, 2025
15.95
16.20
15.85
16.15
16.15
+1.25%
1,562
0.66
Oct 23, 2025
15.45
15.95
15.40
15.95
15.95
+0.95%
1,626
0.69
Oct 22, 2025
15.25
15.80
15.00
15.80
15.80
+4.98%
2,700
1.17
Oct 21, 2025
15.25
15.30
14.80
15.05
15.05
+0.67%
408
0.18
Oct 20, 2025
14.85
15.30
14.70
14.95
14.95
+0.34%
3,538
1.57
Oct 17, 2025
15.05
15.25
14.60
14.90
14.90
-1.32%
1,411
0.63
Oct 16, 2025
15.30
15.30
15.10
15.10
15.10
0.00%
20
<0.01
Oct 15, 2025
15.20
15.40
15.00
15.10
15.10
+0.33%
1,209
0.53
Oct 14, 2025
15.55
15.55
14.45
15.05
15.05
-3.53%
3,214
1.44
Oct 13, 2025
15.20
15.70
15.20
15.60
15.60
0.00%
1,402
0.62
Oct 10, 2025
15.90
16.65
15.25
15.60
15.60
-2.50%
4,634
2.12
Oct 09, 2025
16.45
16.45
15.95
16.00
16.00
-1.23%
2,473
1.15
Oct 08, 2025
15.75
16.80
15.65
16.20
16.20
+3.18%
18,835
10.15
Rows: