Mostostal Plock S.A. (PL:MSP)
:MSP
Want to see PL:MSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
13.20
13.20
12.95
13.10
13.10
0.00%
1,074
0.62
May 08, 2026
13.25
13.25
12.60
13.10
13.10
-1.13%
4,987
2.94
May 07, 2026
13.50
13.50
13.25
13.25
13.25
-1.85%
331
0.19
May 06, 2026
14.00
14.00
13.00
13.50
13.50
-1.82%
10,580
6.79
May 05, 2026
13.95
13.95
13.60
13.75
13.75
-3.51%
3,061
2.02
May 04, 2026
13.60
14.25
13.30
14.25
14.25
+7.95%
1,546
1.03
May 01, 2026
13.20
13.70
13.20
13.20
13.20
0.00%
0
0.00
Apr 30, 2026
13.50
13.70
13.20
13.20
13.20
-1.86%
1,081
0.70
Apr 29, 2026
13.60
13.60
13.20
13.45
13.45
-1.10%
1,908
1.26
Apr 28, 2026
13.45
13.60
13.45
13.60
13.60
+0.74%
422
0.28
Apr 27, 2026
13.50
13.60
13.45
13.50
13.50
-1.10%
1,439
0.94
Apr 24, 2026
13.85
13.85
13.10
13.65
13.65
-0.36%
1,268
0.84
Apr 23, 2026
14.15
14.15
13.70
13.70
13.70
-2.49%
2,243
1.52
Apr 22, 2026
14.30
14.65
14.00
14.05
14.05
-0.71%
3,137
2.18
Apr 21, 2026
14.40
14.40
14.05
14.15
14.15
0.00%
684
0.46
Apr 20, 2026
14.35
14.35
14.05
14.15
14.15
-1.39%
2,633
1.73
Apr 17, 2026
14.75
14.75
14.35
14.35
14.35
-2.71%
546
0.36
Apr 16, 2026
14.75
14.75
14.65
14.75
14.75
+0.34%
299
0.19
Apr 15, 2026
14.65
14.70
14.30
14.70
14.70
0.00%
895
0.58
Apr 14, 2026
14.70
14.70
14.60
14.70
14.70
+0.68%
376
0.24
Apr 13, 2026
14.70
14.70
14.40
14.60
14.60
-1.02%
715
0.45
Apr 10, 2026
14.75
14.90
14.40
14.75
14.75
+1.37%
548
0.35
Apr 09, 2026
14.45
14.90
14.45
14.55
14.55
-1.02%
578
0.36
Apr 08, 2026
14.50
14.70
14.25
14.70
14.70
-0.68%
1,093
0.69
Apr 07, 2026
14.55
14.90
14.45
14.80
14.80
+1.37%
1,057
0.68
Apr 06, 2026
14.60
15.45
14.30
14.60
14.60
0.00%
0
0.00
Apr 03, 2026
14.60
15.45
14.30
14.60
14.60
0.00%
0
0.00
Apr 02, 2026
14.30
15.45
14.30
14.60
14.60
+0.34%
3,097
1.89
Apr 01, 2026
14.65
14.65
14.25
14.55
14.55
-0.68%
623
0.38
Mar 31, 2026
14.25
14.65
14.25
14.65
14.65
+2.09%
279
0.17
Mar 30, 2026
14.85
14.85
14.00
14.35
14.35
-3.37%
1,785
1.11
Mar 27, 2026
14.90
14.90
14.40
14.85
14.85
+0.34%
1,277
0.79
Mar 26, 2026
14.80
14.80
14.80
14.80
14.80
-1.00%
820
0.50
Mar 25, 2026
15.00
15.00
14.80
14.95
14.95
+0.67%
98
0.06
Mar 24, 2026
15.00
15.00
14.80
14.85
14.85
+0.34%
350
0.22
Mar 23, 2026
15.35
15.35
14.70
14.80
14.80
-3.58%
2,114
1.33
Mar 20, 2026
14.70
15.40
14.70
15.35
15.35
+5.86%
4,289
2.69
Mar 19, 2026
14.75
14.75
14.50
14.50
14.50
-1.69%
401
0.24
Mar 18, 2026
14.50
14.75
14.50
14.75
14.75
+1.72%
388
0.23
Mar 17, 2026
14.90
14.90
14.45
14.50
14.50
-1.69%
929
0.54
Mar 16, 2026
14.75
14.75
14.55
14.75
14.75
0.00%
183
0.10
Mar 13, 2026
14.60
14.75
14.60
14.75
14.75
-1.34%
104
0.06
Mar 12, 2026
15.00
15.05
14.60
14.95
14.95
-0.33%
3,095
1.72
Mar 11, 2026
14.40
15.00
14.10
15.00
15.00
+4.53%
6,713
3.78
Mar 10, 2026
14.30
14.40
14.05
14.35
14.35
+0.35%
777
0.41
Mar 09, 2026
14.30
14.35
14.00
14.30
14.30
+0.70%
245
0.11
Mar 06, 2026
14.40
14.40
14.10
14.20
14.20
-1.39%
679
0.30
Mar 05, 2026
14.30
14.40
14.00
14.40
14.40
-0.69%
1,947
0.86
Mar 04, 2026
14.30
14.50
14.30
14.50
14.50
+1.40%
105
0.05
Mar 03, 2026
14.35
14.50
14.30
14.30
14.30
-1.38%
677
0.30
Rows: