Education
About Us
Working with TipRanks
Follow Us
MONNARI TRADE S.A. (PL:MON)
:MON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.22
7.40
7.20
7.40
7.40
+0.82%
12,123
0.72
Jan 08, 2026
7.10
7.38
7.10
7.34
7.34
-1.87%
7,579
0.44
Jan 07, 2026
7.30
7.48
7.20
7.48
7.48
+2.47%
15,039
0.89
Jan 06, 2026
7.30
7.30
7.02
7.30
7.30
0.00%
0
0.00
Jan 05, 2026
7.12
7.30
7.02
7.30
7.30
+3.99%
24,691
1.47
Jan 02, 2026
6.80
7.02
6.80
7.02
7.02
+3.54%
17,024
1.03
Jan 01, 2026
6.78
6.90
6.60
6.78
6.78
0.00%
0
0.00
Dec 31, 2025
6.78
6.90
6.60
6.78
6.78
0.00%
0
0.00
Dec 30, 2025
6.90
6.90
6.60
6.78
6.78
-1.74%
15,320
0.92
Dec 29, 2025
6.28
6.90
6.22
6.90
6.90
+11.29%
35,198
2.17
Dec 26, 2025
6.20
6.32
5.80
6.20
6.20
0.00%
0
0.00
Dec 25, 2025
6.20
6.32
5.80
6.20
6.20
0.00%
0
0.00
Dec 24, 2025
6.20
6.32
5.80
6.20
6.20
0.00%
0
0.00
Dec 23, 2025
5.96
6.32
5.80
6.20
6.20
+4.03%
47,937
3.01
Dec 22, 2025
5.92
5.98
5.80
5.96
5.96
-0.33%
17,489
1.12
Dec 19, 2025
5.90
6.00
5.86
5.98
5.98
-1.64%
11,645
0.75
Dec 18, 2025
6.00
6.08
5.80
6.08
6.08
-0.33%
11,844
0.76
Dec 17, 2025
6.10
6.24
5.94
6.10
6.10
0.00%
23,233
1.52
Dec 16, 2025
6.32
6.48
6.10
6.10
6.10
-5.57%
25,160
1.69
Dec 15, 2025
6.70
6.70
6.24
6.46
6.46
-6.10%
37,813
2.65
Dec 12, 2025
6.70
7.10
6.66
6.88
6.88
+2.69%
50,964
3.67
Dec 11, 2025
6.10
6.70
5.96
6.70
6.70
+9.48%
133,127
11.05
Dec 10, 2025
5.70
6.20
5.70
6.12
6.12
+4.08%
41,384
3.62
Dec 09, 2025
5.82
6.00
5.64
5.88
5.88
-0.34%
25,212
2.28
Dec 08, 2025
5.48
6.02
5.42
5.90
5.90
+7.66%
60,913
5.99
Dec 05, 2025
5.30
5.56
5.28
5.48
5.48
+4.18%
75,833
8.42
Dec 04, 2025
5.26
5.30
5.26
5.26
5.26
+2.73%
7,576
0.85
Dec 03, 2025
5.08
5.32
5.08
5.12
5.12
+0.79%
19,807
2.29
Dec 02, 2025
5.06
5.10
5.06
5.08
5.08
0.00%
11,285
1.32
Dec 01, 2025
5.04
5.08
4.80
5.08
5.08
+0.40%
20,782
2.52
Nov 28, 2025
5.08
5.08
5.04
5.06
5.06
0.00%
2,377
0.29
Nov 27, 2025
5.08
5.08
5.06
5.06
5.06
0.00%
1,657
0.20
Nov 26, 2025
5.04
5.08
5.04
5.06
5.06
+0.80%
14,419
1.77
Nov 25, 2025
5.02
5.10
5.02
5.02
5.02
0.00%
0
0.00
Nov 24, 2025
5.04
5.04
5.02
5.02
5.02
-0.79%
14,034
1.76
Nov 21, 2025
5.08
5.08
5.02
5.06
5.06
-0.78%
9,181
1.16
Nov 20, 2025
5.10
5.10
5.10
5.10
5.10
+0.39%
200
0.03
Nov 19, 2025
5.06
5.08
5.06
5.08
5.08
-0.39%
1,348
0.17
Nov 18, 2025
5.10
5.16
5.06
5.10
5.10
0.00%
3,913
0.48
Nov 17, 2025
5.12
5.12
5.10
5.10
5.10
-0.39%
2,235
0.27
Nov 14, 2025
5.12
5.14
5.10
5.12
5.12
0.00%
6,173
0.75
Nov 13, 2025
5.10
5.12
5.10
5.12
5.12
+0.79%
357
0.04
Nov 12, 2025
5.08
5.08
5.06
5.08
5.08
-0.78%
1,553
0.19
Nov 11, 2025
5.12
5.14
5.02
5.12
5.12
0.00%
0
0.00
Nov 10, 2025
5.12
5.14
5.02
5.12
5.12
+1.19%
5,037
0.59
Nov 07, 2025
5.06
5.12
5.06
5.06
5.06
0.00%
0
0.00
Nov 06, 2025
5.08
5.20
5.06
5.06
5.06
-0.39%
3,631
0.42
Nov 05, 2025
5.10
5.10
5.08
5.08
5.08
-0.78%
4,909
0.57
Nov 04, 2025
5.08
5.12
5.02
5.12
5.12
+0.79%
2,924
0.34
Nov 03, 2025
5.06
5.14
5.04
5.08
5.08
0.00%
8,443
0.99
Rows: