MONNARI TRADE S.A. (PL:MON)
:MON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5.96
5.98
5.84
5.98
5.98
+0.34%
6,105
0.95
Jun 05, 2026
5.82
5.98
5.82
5.96
5.96
+2.05%
4,017
0.62
Jun 04, 2026
5.84
5.86
5.72
5.84
5.84
0.00%
0
0.00
Jun 03, 2026
5.72
5.86
5.72
5.84
5.84
0.00%
4,012
0.59
Jun 02, 2026
5.70
5.88
5.70
5.84
5.84
+3.18%
6,955
1.01
Jun 01, 2026
5.74
5.78
5.30
5.66
5.66
-5.03%
42,692
6.77
May 29, 2026
5.82
5.96
5.82
5.96
5.96
+0.34%
3,508
0.55
May 28, 2026
5.86
5.94
5.78
5.94
5.94
-0.67%
1,934
0.31
May 27, 2026
5.96
6.00
5.80
5.98
5.98
+0.34%
14,126
2.27
May 26, 2026
5.92
6.00
5.92
5.96
5.96
+0.34%
4,850
0.78
May 25, 2026
6.00
6.00
5.90
5.94
5.94
-1.00%
7,179
1.15
May 22, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
20,583
3.46
May 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
1,590
0.26
May 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
269
0.04
May 19, 2026
5.80
6.00
5.80
6.00
6.00
0.00%
5,452
0.88
May 18, 2026
5.94
6.00
5.80
6.00
6.00
+0.67%
1,625
0.26
May 15, 2026
5.84
6.00
5.74
5.96
5.96
-0.67%
5,948
0.96
May 14, 2026
6.00
6.00
5.84
6.00
6.00
0.00%
2,596
0.42
May 13, 2026
5.94
6.14
5.84
6.00
6.00
-1.64%
5,483
0.89
May 12, 2026
6.06
6.14
5.92
6.10
6.10
-0.97%
14,381
2.40
May 11, 2026
5.88
6.18
5.88
6.16
6.16
+5.12%
14,685
2.52
May 08, 2026
6.00
6.00
5.86
5.86
5.86
-1.68%
11,391
2.01
May 07, 2026
6.06
6.18
5.80
5.96
5.96
-3.56%
12,732
2.30
May 06, 2026
6.20
6.22
5.98
6.18
6.18
-0.32%
5,249
0.95
May 05, 2026
6.20
6.30
6.20
6.20
6.20
-0.32%
5,121
0.92
May 04, 2026
6.28
6.30
6.02
6.22
6.22
-0.32%
9,181
1.64
May 01, 2026
6.24
6.24
6.04
6.24
6.24
0.00%
0
0.00
Apr 30, 2026
6.14
6.24
6.04
6.24
6.24
-0.95%
3,629
0.64
Apr 29, 2026
6.06
6.36
6.06
6.30
6.30
+3.96%
10,204
1.81
Apr 28, 2026
6.00
6.14
5.94
6.06
6.06
-1.30%
5,469
0.97
Apr 27, 2026
6.28
6.28
6.00
6.14
6.14
-0.97%
16,609
3.01
Apr 24, 2026
6.24
6.24
6.12
6.20
6.20
-1.27%
323
0.06
Apr 23, 2026
6.30
6.30
6.10
6.28
6.28
-0.32%
9,419
1.69
Apr 22, 2026
6.12
6.38
6.12
6.30
6.30
+3.28%
12,313
2.13
Apr 21, 2026
6.00
6.10
6.00
6.10
6.10
+1.67%
1,650
0.28
Apr 20, 2026
6.00
6.08
6.00
6.00
6.00
0.00%
774
0.13
Apr 17, 2026
5.98
6.00
5.98
6.00
6.00
-1.64%
902
0.15
Apr 16, 2026
5.80
6.10
5.80
6.10
6.10
+3.39%
2,397
0.38
Apr 15, 2026
5.90
5.92
5.80
5.90
5.90
+1.72%
918
0.14
Apr 14, 2026
5.82
5.82
5.76
5.80
5.80
-0.68%
1,804
0.28
Apr 13, 2026
5.82
5.94
5.80
5.84
5.84
+0.34%
671
0.10
Apr 10, 2026
5.88
5.88
5.80
5.82
5.82
0.00%
1,578
0.23
Apr 09, 2026
5.80
5.82
5.80
5.82
5.82
-0.34%
195
0.03
Apr 08, 2026
5.66
5.84
5.62
5.84
5.84
+3.18%
6,904
0.99
Apr 07, 2026
5.66
5.66
5.66
5.66
5.66
-0.35%
324
0.05
Apr 06, 2026
5.68
5.68
5.54
5.68
5.68
0.00%
0
0.00
Apr 03, 2026
5.68
5.68
5.54
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
5.60
5.68
5.54
5.68
5.68
-2.41%
7,419
0.98
Apr 01, 2026
5.86
5.86
5.60
5.82
5.82
-1.02%
3,426
0.44
Mar 31, 2026
5.82
5.88
5.82
5.88
5.88
+1.03%
903
0.12
Rows: