Education
About Us
Working with TipRanks
Follow Us
MONNARI TRADE S.A. (PL:MON)
:MON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.18
7.18
6.98
7.14
7.14
+1.13%
4,261
0.28
Jan 30, 2026
7.14
7.18
7.00
7.06
7.06
-1.67%
6,955
0.46
Jan 29, 2026
7.14
7.20
6.98
7.18
7.18
+0.84%
7,183
0.47
Jan 28, 2026
7.12
7.20
7.00
7.12
7.12
-1.11%
7,662
0.50
Jan 27, 2026
7.26
7.26
7.12
7.20
7.20
-0.55%
6,061
0.39
Jan 26, 2026
7.24
7.26
6.98
7.24
7.24
-0.28%
7,702
0.50
Jan 23, 2026
7.20
7.26
7.00
7.26
7.26
+0.55%
25,875
1.69
Jan 22, 2026
7.12
7.28
7.10
7.22
7.22
-0.82%
8,487
0.55
Jan 21, 2026
7.18
7.28
7.10
7.28
7.28
+0.28%
6,567
0.42
Jan 20, 2026
7.26
7.30
7.14
7.26
7.26
-0.55%
9,540
0.61
Jan 19, 2026
7.12
7.30
7.04
7.30
7.30
0.00%
10,186
0.62
Jan 16, 2026
7.26
7.30
7.10
7.30
7.30
+0.27%
7,941
0.49
Jan 15, 2026
7.32
7.32
6.92
7.28
7.28
0.00%
10,215
0.60
Jan 14, 2026
7.14
7.32
7.14
7.28
7.28
0.00%
8,191
0.48
Jan 13, 2026
7.34
7.34
7.10
7.28
7.28
-1.62%
9,884
0.58
Jan 12, 2026
7.40
7.50
7.40
7.40
7.40
0.00%
9,379
0.55
Jan 09, 2026
7.22
7.40
7.20
7.40
7.40
+0.82%
12,123
0.72
Jan 08, 2026
7.10
7.38
7.10
7.34
7.34
-1.87%
7,579
0.44
Jan 07, 2026
7.30
7.48
7.20
7.48
7.48
+2.47%
15,039
0.89
Jan 06, 2026
7.30
7.30
7.02
7.30
7.30
0.00%
0
0.00
Jan 05, 2026
7.12
7.30
7.02
7.30
7.30
+3.99%
24,691
1.47
Jan 02, 2026
6.80
7.02
6.80
7.02
7.02
+3.54%
17,024
1.03
Jan 01, 2026
6.78
6.90
6.60
6.78
6.78
0.00%
0
0.00
Dec 31, 2025
6.78
6.90
6.60
6.78
6.78
0.00%
0
0.00
Dec 30, 2025
6.90
6.90
6.60
6.78
6.78
-1.74%
15,320
0.92
Dec 29, 2025
6.28
6.90
6.22
6.90
6.90
+11.29%
35,198
2.17
Dec 26, 2025
6.20
6.32
5.80
6.20
6.20
0.00%
0
0.00
Dec 25, 2025
6.20
6.32
5.80
6.20
6.20
0.00%
0
0.00
Dec 24, 2025
6.20
6.32
5.80
6.20
6.20
0.00%
0
0.00
Dec 23, 2025
5.96
6.32
5.80
6.20
6.20
+4.03%
47,937
3.01
Dec 22, 2025
5.92
5.98
5.80
5.96
5.96
-0.33%
17,489
1.12
Dec 19, 2025
5.90
6.00
5.86
5.98
5.98
-1.64%
11,645
0.75
Dec 18, 2025
6.00
6.08
5.80
6.08
6.08
-0.33%
11,844
0.76
Dec 17, 2025
6.10
6.24
5.94
6.10
6.10
0.00%
23,233
1.52
Dec 16, 2025
6.32
6.48
6.10
6.10
6.10
-5.57%
25,160
1.69
Dec 15, 2025
6.70
6.70
6.24
6.46
6.46
-6.10%
37,813
2.65
Dec 12, 2025
6.70
7.10
6.66
6.88
6.88
+2.69%
50,964
3.67
Dec 11, 2025
6.10
6.70
5.96
6.70
6.70
+9.48%
133,127
11.05
Dec 10, 2025
5.70
6.20
5.70
6.12
6.12
+4.08%
41,384
3.62
Dec 09, 2025
5.82
6.00
5.64
5.88
5.88
-0.34%
25,212
2.28
Dec 08, 2025
5.48
6.02
5.42
5.90
5.90
+7.66%
60,913
5.99
Dec 05, 2025
5.30
5.56
5.28
5.48
5.48
+4.18%
75,833
8.42
Dec 04, 2025
5.26
5.30
5.26
5.26
5.26
+2.73%
7,576
0.85
Dec 03, 2025
5.08
5.32
5.08
5.12
5.12
+0.79%
19,807
2.29
Dec 02, 2025
5.06
5.10
5.06
5.08
5.08
0.00%
11,285
1.32
Dec 01, 2025
5.04
5.08
4.80
5.08
5.08
+0.40%
20,782
2.52
Nov 28, 2025
5.08
5.08
5.04
5.06
5.06
0.00%
2,377
0.29
Nov 27, 2025
5.08
5.08
5.06
5.06
5.06
0.00%
1,657
0.20
Nov 26, 2025
5.04
5.08
5.04
5.06
5.06
+0.80%
14,419
1.77
Nov 25, 2025
5.02
5.10
5.02
5.02
5.02
0.00%
0
0.00
Rows: