Education
About Us
Working with TipRanks
Follow Us
MONNARI TRADE S.A. (PL:MON)
:MON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.70
7.10
6.66
6.88
6.88
+2.69%
50,964
3.67
Dec 11, 2025
6.10
6.70
5.96
6.70
6.70
+9.48%
133,127
11.05
Dec 10, 2025
5.70
6.20
5.70
6.12
6.12
+4.08%
41,384
3.62
Dec 09, 2025
5.82
6.00
5.64
5.88
5.88
-0.34%
25,212
2.28
Dec 08, 2025
5.48
6.02
5.42
5.90
5.90
+7.66%
60,913
5.99
Dec 05, 2025
5.30
5.56
5.28
5.48
5.48
+4.18%
75,833
8.42
Dec 04, 2025
5.26
5.30
5.26
5.26
5.26
+2.73%
7,576
0.85
Dec 03, 2025
5.08
5.32
5.08
5.12
5.12
+0.79%
19,807
2.29
Dec 02, 2025
5.06
5.10
5.06
5.08
5.08
0.00%
11,285
1.32
Dec 01, 2025
5.04
5.08
4.80
5.08
5.08
+0.40%
20,782
2.52
Nov 28, 2025
5.08
5.08
5.04
5.06
5.06
0.00%
2,377
0.29
Nov 27, 2025
5.08
5.08
5.06
5.06
5.06
0.00%
1,657
0.20
Nov 26, 2025
5.04
5.08
5.04
5.06
5.06
+0.80%
14,419
1.77
Nov 25, 2025
5.02
5.10
5.02
5.02
5.02
0.00%
0
0.00
Nov 24, 2025
5.04
5.04
5.02
5.02
5.02
-0.79%
14,034
1.76
Nov 21, 2025
5.08
5.08
5.02
5.06
5.06
-0.78%
9,181
1.16
Nov 20, 2025
5.10
5.10
5.10
5.10
5.10
+0.39%
200
0.03
Nov 19, 2025
5.06
5.08
5.06
5.08
5.08
-0.39%
1,348
0.17
Nov 18, 2025
5.10
5.16
5.06
5.10
5.10
0.00%
3,913
0.48
Nov 17, 2025
5.12
5.12
5.10
5.10
5.10
-0.39%
2,235
0.27
Nov 14, 2025
5.12
5.14
5.10
5.12
5.12
0.00%
6,173
0.75
Nov 13, 2025
5.10
5.12
5.10
5.12
5.12
+0.79%
357
0.04
Nov 12, 2025
5.08
5.08
5.06
5.08
5.08
-0.78%
1,553
0.19
Nov 11, 2025
5.12
5.14
5.02
5.12
5.12
0.00%
0
0.00
Nov 10, 2025
5.12
5.14
5.02
5.12
5.12
+1.19%
5,037
0.59
Nov 07, 2025
5.06
5.12
5.06
5.06
5.06
0.00%
0
0.00
Nov 06, 2025
5.08
5.20
5.06
5.06
5.06
-0.39%
3,631
0.42
Nov 05, 2025
5.10
5.10
5.08
5.08
5.08
-0.78%
4,909
0.57
Nov 04, 2025
5.08
5.12
5.02
5.12
5.12
+0.79%
2,924
0.34
Nov 03, 2025
5.06
5.14
5.04
5.08
5.08
0.00%
8,443
0.99
Oct 31, 2025
5.18
5.18
5.02
5.08
5.08
-2.31%
21,308
2.61
Oct 30, 2025
5.20
5.22
5.16
5.20
5.20
-1.52%
3,070
0.38
Oct 29, 2025
5.30
5.30
5.12
5.28
5.28
-0.38%
7,695
0.95
Oct 28, 2025
5.26
5.30
5.02
5.30
5.30
-0.75%
20,385
2.60
Oct 27, 2025
5.30
5.36
5.18
5.34
5.34
+1.14%
16,346
2.12
Oct 24, 2025
5.24
5.28
5.18
5.28
5.28
+1.93%
18,887
2.51
Oct 23, 2025
5.22
5.26
5.18
5.18
5.18
+1.17%
16,861
2.32
Oct 22, 2025
5.08
5.14
5.08
5.12
5.12
+2.40%
49,653
7.61
Oct 21, 2025
4.83
5.00
4.82
5.00
5.00
0.00%
6,814
1.05
Oct 20, 2025
4.65
5.08
4.65
5.00
5.00
+6.16%
51,059
8.84
Oct 17, 2025
4.65
4.71
4.64
4.71
4.71
+0.64%
8,085
1.41
Oct 16, 2025
4.61
4.68
4.61
4.68
4.68
+0.65%
8,287
1.47
Oct 15, 2025
4.65
4.67
4.58
4.65
4.65
+0.22%
7,531
1.33
Oct 14, 2025
4.66
4.66
4.59
4.64
4.64
+0.87%
9,425
1.69
Oct 13, 2025
4.54
4.60
4.53
4.60
4.60
0.00%
16,466
3.07
Oct 10, 2025
4.60
4.60
4.52
4.60
4.60
-0.43%
5,558
1.02
Oct 09, 2025
4.56
4.66
4.52
4.62
4.62
0.00%
13,998
2.57
Oct 08, 2025
4.62
4.67
4.62
4.62
4.62
0.00%
3,625
0.66
Oct 07, 2025
4.62
4.67
4.61
4.62
4.62
+0.22%
3,053
0.54
Oct 06, 2025
4.61
4.63
4.61
4.61
4.61
-0.65%
4,242
0.74
Rows: