MONNARI TRADE S.A. (PL:MON)
:MON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.66
5.84
5.62
5.84
5.84
+3.18%
6,904
0.99
Apr 07, 2026
5.66
5.66
5.66
5.66
5.66
-0.35%
324
0.05
Apr 06, 2026
5.68
5.68
5.54
5.68
5.68
0.00%
0
0.00
Apr 03, 2026
5.68
5.68
5.54
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
5.60
5.68
5.54
5.68
5.68
-2.41%
7,419
0.98
Apr 01, 2026
5.86
5.86
5.60
5.82
5.82
-1.02%
3,426
0.44
Mar 31, 2026
5.82
5.88
5.82
5.88
5.88
+1.03%
903
0.12
Mar 30, 2026
6.00
6.10
5.82
5.82
5.82
-2.68%
7,188
0.93
Mar 27, 2026
6.16
6.22
5.98
5.98
5.98
-2.92%
11,577
1.49
Mar 26, 2026
5.90
6.16
5.86
6.16
6.16
+4.41%
5,617
0.68
Mar 25, 2026
5.86
5.90
5.74
5.90
5.90
+0.68%
2,982
0.36
Mar 24, 2026
5.86
5.86
5.82
5.86
5.86
+1.03%
2,418
0.30
Mar 23, 2026
5.84
5.84
5.70
5.80
5.80
-1.36%
9,000
1.13
Mar 20, 2026
5.78
5.88
5.70
5.88
5.88
+0.34%
4,317
0.50
Mar 19, 2026
5.84
5.86
5.62
5.86
5.86
+1.03%
5,152
0.58
Mar 18, 2026
5.80
5.88
5.74
5.80
5.80
-0.68%
7,000
0.78
Mar 17, 2026
5.64
5.88
5.64
5.84
5.84
+1.74%
4,182
0.46
Mar 16, 2026
5.68
5.80
5.56
5.74
5.74
+1.06%
8,916
0.96
Mar 13, 2026
5.96
5.96
5.56
5.68
5.68
+0.35%
14,924
1.58
Mar 12, 2026
5.74
5.74
5.60
5.66
5.66
-1.39%
17,379
1.78
Mar 11, 2026
6.00
6.00
5.74
5.74
5.74
-4.33%
12,851
1.24
Mar 10, 2026
6.22
6.24
6.00
6.00
6.00
0.00%
8,481
0.69
Mar 09, 2026
6.30
6.30
5.90
6.00
6.00
-5.96%
22,098
1.74
Mar 06, 2026
6.50
6.50
6.30
6.38
6.38
-0.93%
2,269
0.17
Mar 05, 2026
6.70
6.70
6.34
6.44
6.44
-3.59%
9,785
0.71
Mar 04, 2026
6.62
6.70
6.58
6.68
6.68
-1.47%
5,329
0.36
Mar 03, 2026
6.78
6.78
6.52
6.78
6.78
-0.88%
5,339
0.36
Mar 02, 2026
6.88
6.88
6.66
6.84
6.84
+0.59%
2,176
0.14
Feb 27, 2026
6.62
6.94
6.50
6.80
6.80
+1.49%
6,114
0.40
Feb 26, 2026
6.60
6.76
6.60
6.70
6.70
0.00%
3,023
0.19
Feb 25, 2026
6.72
6.78
6.56
6.70
6.70
-1.18%
10,712
0.69
Feb 24, 2026
6.82
6.82
6.78
6.78
6.78
-1.45%
2,277
0.15
Feb 23, 2026
6.84
6.92
6.78
6.88
6.88
+0.29%
6,292
0.40
Feb 20, 2026
6.94
6.96
6.76
6.86
6.86
-1.44%
7,214
0.46
Feb 19, 2026
6.92
7.00
6.76
6.96
6.96
-0.57%
9,127
0.58
Feb 18, 2026
7.02
7.02
6.98
7.00
7.00
-1.13%
2,914
0.19
Feb 17, 2026
7.06
7.08
6.98
7.08
7.08
0.00%
4,678
0.30
Feb 16, 2026
7.08
7.10
7.00
7.06
7.06
-0.28%
4,241
0.27
Feb 13, 2026
7.00
7.08
6.98
7.08
7.08
0.00%
3,138
0.20
Feb 12, 2026
7.04
7.08
7.02
7.08
7.08
-0.28%
2,780
0.18
Feb 11, 2026
7.10
7.10
7.04
7.10
7.10
0.00%
3,661
0.23
Feb 10, 2026
7.02
7.12
7.02
7.10
7.10
-0.28%
2,247
0.14
Feb 09, 2026
7.10
7.14
7.02
7.12
7.12
+0.28%
4,117
0.26
Feb 06, 2026
7.16
7.16
7.00
7.10
7.10
-0.56%
5,253
0.34
Feb 05, 2026
6.94
7.18
6.92
7.14
7.14
+2.88%
6,065
0.39
Feb 04, 2026
7.10
7.10
6.90
6.94
6.94
-1.98%
11,574
0.76
Feb 03, 2026
7.08
7.14
7.00
7.08
7.08
-0.84%
4,870
0.32
Feb 02, 2026
7.18
7.18
6.98
7.14
7.14
+1.13%
4,261
0.28
Jan 30, 2026
7.14
7.18
7.00
7.06
7.06
-1.67%
6,955
0.46
Jan 29, 2026
7.14
7.20
6.98
7.18
7.18
+0.84%
7,183
0.47
Rows: