Education
About Us
Working with TipRanks
Follow Us
MONNARI TRADE S.A. (PL:MON)
:MON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.70
6.70
6.34
6.44
6.44
-3.59%
9,785
0.71
Mar 04, 2026
6.62
6.70
6.58
6.68
6.68
-1.47%
5,329
0.36
Mar 03, 2026
6.78
6.78
6.52
6.78
6.78
-0.88%
5,339
0.36
Mar 02, 2026
6.88
6.88
6.66
6.84
6.84
+0.59%
2,176
0.14
Feb 27, 2026
6.62
6.94
6.50
6.80
6.80
+1.49%
6,114
0.40
Feb 26, 2026
6.60
6.76
6.60
6.70
6.70
0.00%
3,023
0.19
Feb 25, 2026
6.72
6.78
6.56
6.70
6.70
-1.18%
10,712
0.69
Feb 24, 2026
6.82
6.82
6.78
6.78
6.78
-1.45%
2,277
0.15
Feb 23, 2026
6.84
6.92
6.78
6.88
6.88
+0.29%
6,292
0.40
Feb 20, 2026
6.94
6.96
6.76
6.86
6.86
-1.44%
7,214
0.46
Feb 19, 2026
6.92
7.00
6.76
6.96
6.96
-0.57%
9,127
0.58
Feb 18, 2026
7.02
7.02
6.98
7.00
7.00
-1.13%
2,914
0.19
Feb 17, 2026
7.06
7.08
6.98
7.08
7.08
0.00%
4,678
0.30
Feb 16, 2026
7.08
7.10
7.00
7.06
7.06
-0.28%
4,241
0.27
Feb 13, 2026
7.00
7.08
6.98
7.08
7.08
0.00%
3,138
0.20
Feb 12, 2026
7.04
7.08
7.02
7.08
7.08
-0.28%
2,780
0.18
Feb 11, 2026
7.10
7.10
7.04
7.10
7.10
0.00%
3,661
0.23
Feb 10, 2026
7.02
7.12
7.02
7.10
7.10
-0.28%
2,247
0.14
Feb 09, 2026
7.10
7.14
7.02
7.12
7.12
+0.28%
4,117
0.26
Feb 06, 2026
7.16
7.16
7.00
7.10
7.10
-0.56%
5,253
0.34
Feb 05, 2026
6.94
7.18
6.92
7.14
7.14
+2.88%
6,065
0.39
Feb 04, 2026
7.10
7.10
6.90
6.94
6.94
-1.98%
11,574
0.76
Feb 03, 2026
7.08
7.14
7.00
7.08
7.08
-0.84%
4,870
0.32
Feb 02, 2026
7.18
7.18
6.98
7.14
7.14
+1.13%
4,261
0.28
Jan 30, 2026
7.14
7.18
7.00
7.06
7.06
-1.67%
6,955
0.46
Jan 29, 2026
7.14
7.20
6.98
7.18
7.18
+0.84%
7,183
0.47
Jan 28, 2026
7.12
7.20
7.00
7.12
7.12
-1.11%
7,662
0.50
Jan 27, 2026
7.26
7.26
7.12
7.20
7.20
-0.55%
6,061
0.39
Jan 26, 2026
7.24
7.26
6.98
7.24
7.24
-0.28%
7,702
0.50
Jan 23, 2026
7.20
7.26
7.00
7.26
7.26
+0.55%
25,875
1.69
Jan 22, 2026
7.12
7.28
7.10
7.22
7.22
-0.82%
8,487
0.55
Jan 21, 2026
7.18
7.28
7.10
7.28
7.28
+0.28%
6,567
0.42
Jan 20, 2026
7.26
7.30
7.14
7.26
7.26
-0.55%
9,540
0.61
Jan 19, 2026
7.12
7.30
7.04
7.30
7.30
0.00%
10,186
0.62
Jan 16, 2026
7.26
7.30
7.10
7.30
7.30
+0.27%
7,941
0.49
Jan 15, 2026
7.32
7.32
6.92
7.28
7.28
0.00%
10,215
0.60
Jan 14, 2026
7.14
7.32
7.14
7.28
7.28
0.00%
8,191
0.48
Jan 13, 2026
7.34
7.34
7.10
7.28
7.28
-1.62%
9,884
0.58
Jan 12, 2026
7.40
7.50
7.40
7.40
7.40
0.00%
9,379
0.55
Jan 09, 2026
7.22
7.40
7.20
7.40
7.40
+0.82%
12,123
0.72
Jan 08, 2026
7.10
7.38
7.10
7.34
7.34
-1.87%
7,579
0.44
Jan 07, 2026
7.30
7.48
7.20
7.48
7.48
+2.47%
15,039
0.89
Jan 06, 2026
7.30
7.30
7.02
7.30
7.30
0.00%
0
0.00
Jan 05, 2026
7.12
7.30
7.02
7.30
7.30
+3.99%
24,691
1.47
Jan 02, 2026
6.80
7.02
6.80
7.02
7.02
+3.54%
17,024
1.03
Jan 01, 2026
6.78
6.90
6.60
6.78
6.78
0.00%
0
0.00
Dec 31, 2025
6.78
6.90
6.60
6.78
6.78
0.00%
0
0.00
Dec 30, 2025
6.90
6.90
6.60
6.78
6.78
-1.74%
15,320
0.92
Dec 29, 2025
6.28
6.90
6.22
6.90
6.90
+11.29%
35,198
2.17
Dec 26, 2025
6.20
6.32
5.80
6.20
6.20
0.00%
0
0.00
Rows: