Want to see PL:MNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
40.00
40.20
39.40
39.40
39.40
-1.99%
1,589
0.28
Jun 29, 2026
39.60
40.40
39.10
40.20
40.20
+1.52%
2,965
0.52
Jun 26, 2026
41.00
42.20
39.60
39.60
39.60
-3.41%
9,947
1.74
Jun 25, 2026
41.50
41.80
40.20
41.00
41.00
-1.68%
16,300
1.37
Jun 24, 2026
41.20
42.00
41.00
41.70
41.70
+0.24%
2,335
0.20
Jun 23, 2026
40.80
42.10
40.80
41.60
41.60
+1.96%
2,002
0.17
Jun 22, 2026
40.50
41.30
38.80
40.80
40.80
+5.97%
4,308
0.36
Jun 19, 2026
41.80
42.20
38.50
38.50
38.50
-6.10%
30,609
2.60
Jun 18, 2026
41.90
42.30
41.00
41.00
41.00
-2.15%
1,744
0.15
Jun 17, 2026
43.00
43.00
41.70
41.90
41.90
-1.87%
1,170
0.10
Jun 16, 2026
41.10
43.00
41.00
42.70
42.70
+4.15%
13,042
1.10
Jun 15, 2026
41.00
42.00
40.50
41.00
41.00
0.00%
6,079
0.51
Jun 12, 2026
41.80
42.50
40.80
41.00
41.00
+1.99%
1,184
0.10
Jun 11, 2026
40.00
40.80
39.70
40.20
40.20
+0.50%
2,496
0.21
Jun 10, 2026
41.30
42.40
39.90
40.00
40.00
-3.15%
2,591
0.22
Jun 09, 2026
41.90
42.30
41.30
41.30
41.30
-1.67%
1,898
0.16
Jun 08, 2026
42.10
43.00
41.10
42.00
42.00
-0.24%
5,191
0.44
Jun 05, 2026
43.20
43.60
41.80
42.10
42.10
-2.55%
2,314
0.19
Jun 04, 2026
43.20
43.50
41.50
43.20
43.20
0.00%
0
0.00
Jun 03, 2026
43.00
43.50
41.50
43.20
43.20
+1.17%
2,012
0.17
Jun 02, 2026
42.60
43.50
42.60
42.70
42.70
0.00%
1,999
0.16
Jun 01, 2026
43.00
43.50
42.60
42.70
42.70
-0.70%
2,706
0.22
May 29, 2026
41.50
43.70
41.50
43.00
43.00
-0.23%
3,985
0.32
May 28, 2026
44.00
44.70
43.60
44.60
43.10
+1.14%
2,181
0.17
May 27, 2026
43.60
45.00
43.60
44.10
42.62
+0.69%
2,594
0.21
May 26, 2026
45.20
45.30
43.80
43.80
42.33
-2.01%
3,939
0.32
May 25, 2026
44.10
45.00
43.60
44.70
43.20
+1.36%
5,941
0.48
May 22, 2026
44.70
44.90
43.30
44.10
42.62
-1.34%
3,298
0.27
May 21, 2026
44.30
44.80
43.60
44.70
43.20
+0.68%
101,848
9.37
May 20, 2026
44.50
44.50
43.40
44.40
42.91
+0.68%
481
0.04
May 19, 2026
42.80
44.10
42.80
44.10
42.62
+2.56%
2,242
0.20
May 18, 2026
43.00
43.60
42.90
43.00
41.55
-0.46%
2,825
0.26
May 15, 2026
43.20
43.60
42.20
43.20
41.75
-0.92%
4,304
0.39
May 14, 2026
43.00
43.60
41.60
43.60
42.13
+0.23%
3,178
0.29
May 13, 2026
42.90
43.90
42.50
43.50
42.04
+2.59%
4,518
0.41
May 12, 2026
43.50
44.40
42.40
42.40
40.97
-2.75%
2,416
0.22
May 11, 2026
44.10
44.10
43.10
43.60
42.13
-2.02%
4,291
0.38
May 08, 2026
45.50
45.50
44.00
44.50
43.00
-0.45%
2,558
0.23
May 07, 2026
46.00
46.00
44.60
44.70
43.20
0.00%
2,827
0.25
May 06, 2026
45.00
45.00
44.20
44.70
43.20
+0.45%
3,676
0.32
May 05, 2026
46.50
46.80
44.40
44.50
43.00
-2.84%
4,782
0.42
May 04, 2026
45.00
47.00
45.00
45.80
44.26
+0.22%
5,375
0.47
May 01, 2026
45.70
47.00
45.00
45.70
44.16
0.00%
0
0.00
Apr 30, 2026
45.20
47.00
45.00
45.70
44.16
-1.08%
872
0.07
Apr 29, 2026
47.20
47.80
46.00
46.20
44.65
-3.14%
1,949
0.16
Apr 28, 2026
47.00
47.80
47.00
47.70
46.10
+3.25%
2,334
0.18
Apr 27, 2026
45.70
47.30
45.70
46.20
44.65
+1.09%
2,159
0.17
Apr 24, 2026
47.00
47.00
45.50
45.70
44.16
-1.93%
2,333
0.18
Apr 23, 2026
48.50
48.60
46.30
46.60
45.03
-2.10%
1,445
0.11
Apr 22, 2026
47.60
48.10
46.40
47.60
46.00
0.00%
592
0.04
Rows: