Mennica Polska S.A. (PL:MNC)
:MNC
Want to see PL:MNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.50
44.50
43.40
44.40
44.40
+0.68%
481
0.04
May 19, 2026
42.80
44.10
42.80
44.10
44.10
+2.56%
2,242
0.20
May 18, 2026
43.00
43.60
42.90
43.00
43.00
-0.46%
2,825
0.26
May 15, 2026
43.20
43.60
42.20
43.20
43.20
-0.92%
4,304
0.39
May 14, 2026
43.00
43.60
41.60
43.60
43.60
+0.23%
3,178
0.29
May 13, 2026
42.90
43.90
42.50
43.50
43.50
+2.59%
4,518
0.41
May 12, 2026
43.50
44.40
42.40
42.40
42.40
-2.75%
2,416
0.22
May 11, 2026
44.10
44.10
43.10
43.60
43.60
-2.02%
4,291
0.38
May 08, 2026
45.50
45.50
44.00
44.50
44.50
-0.45%
2,558
0.23
May 07, 2026
46.00
46.00
44.60
44.70
44.70
0.00%
2,827
0.25
May 06, 2026
45.00
45.00
44.20
44.70
44.70
+0.45%
3,676
0.32
May 05, 2026
46.50
46.80
44.40
44.50
44.50
-2.84%
4,782
0.42
May 04, 2026
45.00
47.00
45.00
45.80
45.80
+0.22%
5,375
0.47
May 01, 2026
45.70
47.00
45.00
45.70
45.70
0.00%
0
0.00
Apr 30, 2026
45.20
47.00
45.00
45.70
45.70
-1.08%
872
0.07
Apr 29, 2026
47.20
47.80
46.00
46.20
46.20
-3.14%
1,949
0.16
Apr 28, 2026
47.00
47.80
47.00
47.70
47.70
+3.25%
2,334
0.18
Apr 27, 2026
45.70
47.30
45.70
46.20
46.20
+1.09%
2,159
0.17
Apr 24, 2026
47.00
47.00
45.50
45.70
45.70
-1.93%
2,333
0.18
Apr 23, 2026
48.50
48.60
46.30
46.60
46.60
-2.10%
1,445
0.11
Apr 22, 2026
47.60
48.10
46.40
47.60
47.60
0.00%
592
0.04
Apr 21, 2026
47.10
48.20
47.10
47.60
47.60
+1.06%
2,000
0.15
Apr 20, 2026
47.50
48.10
46.40
47.10
47.10
+0.86%
2,997
0.22
Apr 17, 2026
46.50
47.40
45.00
46.70
46.70
+0.65%
3,306
0.24
Apr 16, 2026
48.10
48.60
46.40
46.40
46.40
-3.53%
2,819
0.20
Apr 15, 2026
48.40
48.60
46.10
48.10
48.10
0.00%
3,380
0.25
Apr 14, 2026
48.50
48.70
47.30
48.10
48.10
-0.62%
1,481
0.11
Apr 13, 2026
46.90
48.40
46.20
48.40
48.40
+3.20%
4,560
0.33
Apr 10, 2026
46.20
48.60
46.20
46.90
46.90
-0.21%
4,269
0.31
Apr 09, 2026
46.50
48.90
46.00
47.00
47.00
+1.95%
14,897
1.08
Apr 08, 2026
46.50
47.40
46.10
46.10
46.10
+0.44%
7,971
0.58
Apr 07, 2026
45.90
46.40
45.50
45.90
45.90
0.00%
7,504
0.54
Apr 06, 2026
45.90
46.20
45.10
45.90
45.90
0.00%
0
0.00
Apr 03, 2026
45.90
46.20
45.10
45.90
45.90
0.00%
0
0.00
Apr 02, 2026
45.10
46.20
45.10
45.90
45.90
+1.77%
5,915
0.42
Apr 01, 2026
44.20
45.90
43.10
45.10
45.10
-1.53%
9,813
0.70
Mar 31, 2026
43.00
46.10
43.00
45.80
45.80
+9.05%
10,882
0.78
Mar 30, 2026
41.30
42.00
40.00
42.00
42.00
+1.20%
404,043
53.98
Mar 27, 2026
39.60
41.60
39.60
41.50
41.50
+5.06%
2,021
0.27
Mar 26, 2026
39.10
41.50
39.10
39.50
39.50
+2.86%
4,706
0.62
Mar 25, 2026
39.70
41.50
38.00
38.40
38.40
-0.26%
11,249
1.51
Mar 24, 2026
39.70
39.70
38.30
38.50
38.50
-2.53%
14,277
1.98
Mar 23, 2026
40.00
40.90
38.60
39.50
39.50
-5.95%
12,027
1.71
Mar 20, 2026
42.00
44.00
41.00
42.00
42.00
+1.94%
5,419
0.77
Mar 19, 2026
43.30
44.60
41.00
41.20
41.20
-4.85%
6,343
0.89
Mar 18, 2026
45.00
45.60
43.30
43.30
43.30
-3.78%
3,950
0.55
Mar 17, 2026
45.70
46.90
44.90
45.00
45.00
0.00%
4,044
0.55
Mar 16, 2026
45.20
46.50
45.00
45.00
45.00
-0.88%
4,425
0.58
Mar 13, 2026
47.00
47.40
45.10
45.40
45.40
-1.94%
2,945
0.36
Mar 12, 2026
47.20
49.00
45.30
46.30
46.30
-1.07%
4,681
0.56
Rows: