Mennica Polska S.A. (PL:MNC)
:MNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
45.90
46.40
45.50
45.90
45.90
0.00%
7,504
0.54
Apr 06, 2026
45.90
46.20
45.10
45.90
45.90
0.00%
0
0.00
Apr 03, 2026
45.90
46.20
45.10
45.90
45.90
0.00%
0
0.00
Apr 02, 2026
45.10
46.20
45.10
45.90
45.90
+1.77%
5,915
0.42
Apr 01, 2026
44.20
45.90
43.10
45.10
45.10
-1.53%
9,813
0.70
Mar 31, 2026
43.00
46.10
43.00
45.80
45.80
+9.05%
10,882
0.78
Mar 30, 2026
41.30
42.00
40.00
42.00
42.00
+1.20%
404,043
53.98
Mar 27, 2026
39.60
41.60
39.60
41.50
41.50
+5.06%
2,021
0.27
Mar 26, 2026
39.10
41.50
39.10
39.50
39.50
+2.86%
4,706
0.62
Mar 25, 2026
39.70
41.50
38.00
38.40
38.40
-0.26%
11,249
1.51
Mar 24, 2026
39.70
39.70
38.30
38.50
38.50
-2.53%
14,277
1.98
Mar 23, 2026
40.00
40.90
38.60
39.50
39.50
-5.95%
12,027
1.71
Mar 20, 2026
42.00
44.00
41.00
42.00
42.00
+1.94%
5,419
0.77
Mar 19, 2026
43.30
44.60
41.00
41.20
41.20
-4.85%
6,343
0.89
Mar 18, 2026
45.00
45.60
43.30
43.30
43.30
-3.78%
3,950
0.55
Mar 17, 2026
45.70
46.90
44.90
45.00
45.00
0.00%
4,044
0.55
Mar 16, 2026
45.20
46.50
45.00
45.00
45.00
-0.88%
4,425
0.58
Mar 13, 2026
47.00
47.40
45.10
45.40
45.40
-1.94%
2,945
0.36
Mar 12, 2026
47.20
49.00
45.30
46.30
46.30
-1.07%
4,681
0.56
Mar 11, 2026
45.70
46.80
45.70
46.80
46.80
+2.86%
1,489
0.17
Mar 10, 2026
46.40
46.60
45.00
45.50
45.50
-0.87%
2,778
0.31
Mar 09, 2026
46.30
47.00
44.60
45.90
45.90
-2.34%
6,115
0.46
Mar 06, 2026
47.80
47.80
46.00
47.00
47.00
-1.26%
10,293
0.78
Mar 05, 2026
46.70
47.90
46.30
47.60
47.60
+1.93%
5,060
0.38
Mar 04, 2026
46.00
47.30
46.00
46.70
46.70
+1.52%
2,195
0.17
Mar 03, 2026
48.70
49.40
44.00
46.00
46.00
-4.96%
11,283
0.86
Mar 02, 2026
48.60
49.70
47.70
48.40
48.40
-0.41%
13,127
1.01
Feb 27, 2026
48.30
48.90
48.10
48.60
48.60
+0.83%
2,919
0.23
Feb 26, 2026
48.80
48.80
47.70
48.20
48.20
+1.05%
670
0.05
Feb 25, 2026
47.70
49.00
47.70
47.70
47.70
+1.06%
3,319
0.26
Feb 24, 2026
47.60
47.90
47.00
47.20
47.20
0.00%
1,768
0.14
Feb 23, 2026
46.70
47.50
46.20
47.20
47.20
+2.61%
6,848
0.53
Feb 20, 2026
48.00
48.50
46.00
46.00
46.00
-2.75%
3,924
0.30
Feb 19, 2026
47.50
47.80
46.50
47.30
47.30
0.00%
3,373
0.26
Feb 18, 2026
46.00
47.60
45.80
47.30
47.30
+1.07%
9,550
0.74
Feb 17, 2026
47.70
48.00
45.80
46.80
46.80
-2.70%
8,617
0.67
Feb 16, 2026
47.90
48.40
46.60
47.70
47.70
-0.83%
4,239
0.33
Feb 13, 2026
49.80
49.80
47.70
48.10
48.10
-1.64%
2,734
0.21
Feb 12, 2026
48.70
49.00
47.60
48.90
48.90
+0.20%
6,421
0.50
Feb 11, 2026
48.70
49.30
48.20
48.80
48.80
-1.21%
4,481
0.35
Feb 10, 2026
49.80
50.40
47.30
49.40
49.40
-0.80%
9,069
0.71
Feb 09, 2026
49.70
49.80
48.70
49.80
49.80
+2.26%
4,205
0.33
Feb 06, 2026
49.70
49.70
47.70
48.70
48.70
-2.01%
7,601
0.60
Feb 05, 2026
49.20
50.80
49.10
49.70
49.70
-2.55%
5,126
0.41
Feb 04, 2026
53.20
53.40
49.80
51.00
51.00
-1.54%
12,824
1.03
Feb 03, 2026
53.60
53.60
50.40
51.80
51.80
+5.93%
15,380
1.26
Feb 02, 2026
49.00
49.60
47.00
48.90
48.90
-3.74%
16,950
1.42
Jan 30, 2026
52.80
53.00
49.90
50.80
50.80
-5.22%
16,517
1.40
Jan 29, 2026
54.60
59.00
52.80
53.60
53.60
+1.90%
27,560
2.42
Jan 28, 2026
51.00
53.40
50.80
52.60
52.60
+4.37%
29,965
2.74
Rows: