Education
About Us
Working with TipRanks
Follow Us
Mennica Polska S.A. (PL:MNC)
:MNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
46.30
47.00
44.60
45.90
45.90
-2.34%
6,115
0.46
Mar 06, 2026
47.80
47.80
46.00
47.00
47.00
-1.26%
10,293
0.78
Mar 05, 2026
46.70
47.90
46.30
47.60
47.60
+1.93%
5,060
0.38
Mar 04, 2026
46.00
47.30
46.00
46.70
46.70
+1.52%
2,195
0.17
Mar 03, 2026
48.70
49.40
44.00
46.00
46.00
-4.96%
11,283
0.86
Mar 02, 2026
48.60
49.70
47.70
48.40
48.40
-0.41%
13,127
1.01
Feb 27, 2026
48.30
48.90
48.10
48.60
48.60
+0.83%
2,919
0.23
Feb 26, 2026
48.80
48.80
47.70
48.20
48.20
+1.05%
670
0.05
Feb 25, 2026
47.70
49.00
47.70
47.70
47.70
+1.06%
3,319
0.26
Feb 24, 2026
47.60
47.90
47.00
47.20
47.20
0.00%
1,768
0.14
Feb 23, 2026
46.70
47.50
46.20
47.20
47.20
+2.61%
6,848
0.53
Feb 20, 2026
48.00
48.50
46.00
46.00
46.00
-2.75%
3,924
0.30
Feb 19, 2026
47.50
47.80
46.50
47.30
47.30
0.00%
3,373
0.26
Feb 18, 2026
46.00
47.60
45.80
47.30
47.30
+1.07%
9,550
0.74
Feb 17, 2026
47.70
48.00
45.80
46.80
46.80
-2.70%
8,617
0.67
Feb 16, 2026
47.90
48.40
46.60
47.70
47.70
-0.83%
4,239
0.33
Feb 13, 2026
49.80
49.80
47.70
48.10
48.10
-1.64%
2,734
0.21
Feb 12, 2026
48.70
49.00
47.60
48.90
48.90
+0.20%
6,421
0.50
Feb 11, 2026
48.70
49.30
48.20
48.80
48.80
-1.21%
4,481
0.35
Feb 10, 2026
49.80
50.40
47.30
49.40
49.40
-0.80%
9,069
0.71
Feb 09, 2026
49.70
49.80
48.70
49.80
49.80
+2.26%
4,205
0.33
Feb 06, 2026
49.70
49.70
47.70
48.70
48.70
-2.01%
7,601
0.60
Feb 05, 2026
49.20
50.80
49.10
49.70
49.70
-2.55%
5,126
0.41
Feb 04, 2026
53.20
53.40
49.80
51.00
51.00
-1.54%
12,824
1.03
Feb 03, 2026
53.60
53.60
50.40
51.80
51.80
+5.93%
15,380
1.26
Feb 02, 2026
49.00
49.60
47.00
48.90
48.90
-3.74%
16,950
1.42
Jan 30, 2026
52.80
53.00
49.90
50.80
50.80
-5.22%
16,517
1.40
Jan 29, 2026
54.60
59.00
52.80
53.60
53.60
+1.90%
27,560
2.42
Jan 28, 2026
51.00
53.40
50.80
52.60
52.60
+4.37%
29,965
2.74
Jan 27, 2026
48.00
50.60
47.80
50.40
50.40
+5.00%
13,142
1.22
Jan 26, 2026
47.90
48.70
46.80
48.00
48.00
+0.21%
12,959
1.23
Jan 23, 2026
47.90
48.60
46.00
47.90
47.90
+1.05%
5,843
0.56
Jan 22, 2026
46.50
47.40
46.00
47.40
47.40
+0.85%
3,757
0.36
Jan 21, 2026
47.80
48.00
45.20
47.00
47.00
+0.43%
5,544
0.53
Jan 20, 2026
46.00
46.80
44.30
46.80
46.80
-0.21%
5,763
0.56
Jan 19, 2026
49.20
49.20
44.40
46.90
46.90
-3.10%
12,438
1.22
Jan 16, 2026
49.30
50.00
47.60
48.40
48.40
-1.83%
5,193
0.51
Jan 15, 2026
49.50
50.00
48.00
49.30
49.30
-1.00%
4,920
0.48
Jan 14, 2026
49.70
50.00
48.70
49.80
49.80
+1.63%
4,333
0.43
Jan 13, 2026
48.80
49.70
48.00
49.00
49.00
+0.41%
7,967
0.79
Jan 12, 2026
47.30
48.80
47.30
48.80
48.80
+2.09%
10,445
0.90
Jan 09, 2026
48.00
48.00
47.00
47.80
47.80
+0.63%
2,601
0.22
Jan 08, 2026
47.70
48.20
47.30
47.50
47.50
-1.04%
14,392
1.26
Jan 07, 2026
47.50
48.00
46.40
48.00
48.00
+2.13%
6,491
0.57
Jan 06, 2026
47.00
49.70
46.10
47.00
47.00
0.00%
0
0.00
Jan 05, 2026
48.70
49.70
46.10
47.00
47.00
-2.69%
11,694
1.03
Jan 02, 2026
48.10
48.70
46.60
48.30
48.30
+0.42%
11,550
0.95
Jan 01, 2026
48.10
49.20
47.10
48.10
48.10
0.00%
0
0.00
Dec 31, 2025
48.10
49.20
47.10
48.10
48.10
0.00%
0
0.00
Dec 30, 2025
48.60
49.20
47.10
48.10
48.10
-0.41%
7,709
0.63
Rows: