Education
About Us
Working with TipRanks
Follow Us
Mennica Polska S.A. (PL:MNC)
:MNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
49.00
49.80
47.00
47.70
47.70
+1.49%
8,070
0.65
Dec 22, 2025
44.00
47.00
43.90
47.00
47.00
+7.06%
9,092
0.74
Dec 19, 2025
46.30
46.60
42.50
43.90
43.90
-5.18%
12,264
1.00
Dec 18, 2025
50.00
50.60
46.30
46.30
46.30
-7.21%
8,614
0.71
Dec 17, 2025
52.00
52.00
47.70
49.90
49.90
+4.18%
20,835
1.73
Dec 16, 2025
45.00
47.90
44.70
47.90
47.90
+7.16%
45,275
4.00
Dec 15, 2025
45.40
45.50
43.40
44.70
44.70
-0.45%
13,228
1.19
Dec 12, 2025
43.90
52.40
43.50
44.90
44.90
+5.90%
27,493
2.57
Dec 11, 2025
39.80
42.40
39.80
42.40
42.40
+8.72%
7,417
0.70
Dec 10, 2025
37.70
39.10
37.70
39.00
39.00
+3.45%
286,586
47.24
Dec 09, 2025
38.10
38.10
37.50
37.70
37.70
-0.26%
6,890
1.16
Dec 08, 2025
38.00
38.10
37.60
37.80
37.80
0.00%
4,714
0.80
Dec 05, 2025
37.00
37.80
37.00
37.80
37.80
+1.89%
2,150
0.37
Dec 04, 2025
36.30
37.20
36.20
37.10
37.10
+2.77%
4,087
0.70
Dec 03, 2025
35.50
36.20
35.50
36.10
36.10
+0.84%
1,140
0.20
Dec 02, 2025
35.40
36.40
35.30
35.80
35.80
+1.42%
2,617
0.45
Dec 01, 2025
35.60
35.60
34.90
35.30
35.30
+0.28%
2,626
0.45
Nov 28, 2025
35.10
35.90
34.60
35.20
35.20
+0.57%
3,555
0.61
Nov 27, 2025
34.40
35.00
34.30
35.00
35.00
+1.74%
951
0.16
Nov 26, 2025
34.20
35.00
34.00
34.40
34.40
+1.78%
1,858
0.32
Nov 25, 2025
34.30
35.00
33.50
33.80
33.80
-0.29%
3,649
0.64
Nov 24, 2025
32.50
34.00
32.30
33.90
33.90
+3.99%
2,402
0.42
Nov 21, 2025
33.30
33.60
32.30
32.60
32.60
-0.91%
9,866
1.77
Nov 20, 2025
33.40
33.40
32.50
32.90
32.90
-1.50%
3,644
0.66
Nov 19, 2025
33.90
33.90
31.40
33.40
33.40
-2.05%
6,688
1.23
Nov 18, 2025
35.20
35.20
33.40
34.10
34.10
-2.57%
9,335
1.75
Nov 17, 2025
35.50
35.50
34.50
35.00
35.00
0.00%
3,050
0.53
Nov 14, 2025
35.20
35.50
34.20
35.00
35.00
-0.57%
4,976
0.88
Nov 13, 2025
35.20
35.20
34.70
35.20
35.20
-0.28%
586
0.10
Nov 12, 2025
35.00
35.50
34.60
35.30
35.30
+0.86%
2,793
0.50
Nov 11, 2025
35.00
35.60
34.20
35.00
35.00
0.00%
0
0.00
Nov 10, 2025
35.00
35.60
34.20
35.00
35.00
0.00%
1,676
0.29
Nov 07, 2025
35.20
35.20
34.60
35.00
35.00
-0.28%
2,352
0.40
Nov 06, 2025
34.80
35.50
34.40
35.10
35.10
+0.86%
2,809
0.46
Nov 05, 2025
35.10
35.10
34.30
34.80
34.80
-0.29%
3,180
0.52
Nov 04, 2025
34.90
35.10
34.80
34.90
34.90
+0.29%
5,422
0.89
Nov 03, 2025
34.50
34.80
34.20
34.80
34.80
+1.75%
1,279
0.21
Oct 31, 2025
33.80
34.30
33.50
34.20
34.20
+1.48%
1,468
0.24
Oct 30, 2025
33.70
33.70
33.20
33.70
33.70
0.00%
368
0.06
Oct 29, 2025
33.00
33.90
33.00
33.70
33.70
+1.51%
1,379
0.23
Oct 28, 2025
33.40
33.50
32.70
33.20
33.20
-0.60%
1,341
0.22
Oct 27, 2025
33.00
33.70
32.60
33.40
33.40
-0.89%
3,468
0.57
Oct 24, 2025
34.20
34.50
33.70
33.70
33.70
-0.59%
1,425
0.24
Oct 23, 2025
33.30
34.00
33.20
33.90
33.90
+2.11%
4,010
0.67
Oct 22, 2025
33.00
33.30
33.00
33.20
33.20
+0.61%
1,609
0.27
Oct 21, 2025
33.20
33.30
32.30
33.00
33.00
0.00%
1,929
0.32
Oct 20, 2025
32.70
33.00
32.00
33.00
33.00
+1.54%
4,882
0.83
Oct 17, 2025
31.80
32.50
31.50
32.50
32.50
+2.20%
3,813
0.65
Oct 16, 2025
32.30
32.30
31.30
31.80
31.80
+0.63%
2,462
0.42
Oct 15, 2025
31.30
32.20
31.30
31.60
31.60
-0.32%
106,269
24.38
Rows: