Education
About Us
Working with TipRanks
Follow Us
MDI Energia SA (PL:MDI)
:MDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.76
0.78
0.74
0.77
0.77
+0.52%
2,267
0.27
Mar 16, 2026
0.74
0.76
0.71
0.76
0.76
+3.24%
6,351
0.76
Mar 13, 2026
0.73
0.74
0.71
0.74
0.74
+1.09%
10,561
1.29
Mar 12, 2026
0.73
0.74
0.73
0.73
0.73
-0.27%
125
0.01
Mar 11, 2026
0.74
0.74
0.70
0.73
0.73
-0.81%
623
0.07
Mar 10, 2026
0.72
0.74
0.72
0.74
0.74
+0.82%
60
<0.01
Mar 09, 2026
0.73
0.77
0.73
0.73
0.73
0.00%
327
0.04
Mar 06, 2026
0.78
0.78
0.70
0.73
0.73
-5.66%
43,283
5.41
Mar 05, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
3,659
0.45
Mar 04, 2026
0.77
0.78
0.76
0.78
0.78
+1.04%
2,556
0.31
Mar 03, 2026
0.76
0.77
0.75
0.77
0.77
+2.12%
4,570
0.54
Mar 02, 2026
0.76
0.78
0.75
0.75
0.75
-1.05%
219
0.03
Feb 27, 2026
0.76
0.77
0.74
0.76
0.76
+0.26%
1,111
0.13
Feb 26, 2026
0.74
0.77
0.74
0.76
0.76
+2.98%
1,237
0.14
Feb 25, 2026
0.76
0.77
0.74
0.74
0.74
-1.60%
1,970
0.23
Feb 24, 2026
0.75
0.76
0.75
0.75
0.75
+0.54%
1,307
0.15
Feb 23, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
3,606
0.42
Feb 20, 2026
0.77
0.77
0.74
0.75
0.75
-3.62%
20,267
2.43
Feb 19, 2026
0.78
0.79
0.77
0.77
0.77
-0.51%
3,657
0.44
Feb 18, 2026
0.78
0.78
0.76
0.78
0.78
+1.04%
763
0.09
Feb 17, 2026
0.79
0.79
0.77
0.77
0.77
+0.26%
316
0.04
Feb 16, 2026
0.77
0.78
0.77
0.77
0.77
+0.26%
1,083
0.13
Feb 13, 2026
0.77
0.77
0.76
0.77
0.77
+0.26%
141
0.02
Feb 12, 2026
0.80
0.80
0.75
0.77
0.77
-1.79%
2,518
0.29
Feb 11, 2026
0.80
0.83
0.73
0.78
0.78
-1.27%
54,606
6.78
Feb 10, 2026
0.78
0.85
0.75
0.79
0.79
+1.02%
7,379
0.92
Feb 09, 2026
0.77
0.80
0.75
0.78
0.78
+1.82%
6,573
0.82
Feb 06, 2026
0.77
0.82
0.75
0.77
0.77
-0.78%
20,708
2.71
Feb 05, 2026
0.81
0.81
0.77
0.77
0.77
-5.38%
6,587
0.87
Feb 04, 2026
0.82
0.85
0.77
0.82
0.82
-0.24%
24,565
3.39
Feb 03, 2026
0.82
0.85
0.80
0.82
0.82
-0.24%
48,410
7.37
Feb 02, 2026
0.85
0.85
0.78
0.82
0.82
0.00%
15,371
2.32
Jan 30, 2026
0.81
0.85
0.80
0.82
0.82
+1.99%
20,719
2.89
Jan 29, 2026
0.80
0.85
0.78
0.81
0.81
-1.95%
11,364
1.56
Jan 28, 2026
0.85
0.85
0.79
0.82
0.82
+3.53%
14,092
1.34
Jan 27, 2026
0.84
0.85
0.79
0.79
0.79
-5.70%
39,845
3.65
Jan 26, 2026
0.85
0.89
0.84
0.84
0.84
-0.94%
7,377
0.66
Jan 23, 2026
0.84
0.86
0.83
0.85
0.85
0.00%
16,842
1.51
Jan 22, 2026
0.86
0.86
0.84
0.85
0.85
-1.62%
28
<0.01
Jan 21, 2026
0.88
0.88
0.84
0.86
0.86
+0.70%
3,967
0.31
Jan 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
112
<0.01
Jan 19, 2026
0.85
0.90
0.85
0.86
0.86
+0.23%
1,020
0.08
Jan 16, 2026
0.89
0.89
0.86
0.86
0.86
-1.38%
3,129
0.23
Jan 15, 2026
0.89
0.90
0.86
0.87
0.87
-2.25%
1,218
0.08
Jan 14, 2026
0.89
0.90
0.85
0.89
0.89
-0.22%
953
0.06
Jan 13, 2026
0.86
0.89
0.85
0.89
0.89
+3.25%
314
0.02
Jan 12, 2026
0.87
0.89
0.83
0.86
0.86
-1.37%
11,007
0.68
Jan 09, 2026
0.88
0.88
0.83
0.87
0.87
+5.05%
2,576
0.16
Jan 08, 2026
0.90
0.90
0.83
0.83
0.83
-4.37%
1,805
0.11
Jan 07, 2026
0.89
0.90
0.85
0.87
0.87
+4.82%
4,668
0.27
Rows: