Education
About Us
Working with TipRanks
Follow Us
MDI Energia SA (PL:MDI)
:MDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.84
0.88
0.84
0.88
0.88
-0.45%
15,083
0.71
Dec 12, 2025
0.89
0.89
0.84
0.88
0.88
+3.04%
4,659
0.22
Dec 11, 2025
0.90
0.90
0.85
0.85
0.85
-6.15%
3,562
0.17
Dec 10, 2025
0.93
0.93
0.84
0.91
0.91
+5.81%
7,557
0.35
Dec 09, 2025
0.93
0.93
0.84
0.86
0.86
-7.53%
2,739
0.13
Dec 08, 2025
0.93
0.93
0.84
0.93
0.93
+8.39%
8,123
0.38
Dec 05, 2025
0.85
0.86
0.82
0.86
0.86
+0.94%
17,060
0.79
Dec 04, 2025
0.90
0.90
0.85
0.85
0.85
-5.56%
11,659
0.54
Dec 03, 2025
0.92
0.94
0.89
0.90
0.90
-2.17%
8,475
0.39
Dec 02, 2025
0.94
0.94
0.92
0.92
0.92
-2.13%
3
<0.01
Dec 01, 2025
0.93
0.94
0.92
0.94
0.94
+1.08%
2,426
0.11
Nov 28, 2025
0.99
0.99
0.90
0.93
0.93
-6.06%
1,533
0.07
Nov 27, 2025
0.94
0.99
0.90
0.99
0.99
+5.10%
772
0.03
Nov 26, 2025
0.98
0.98
0.90
0.94
0.94
0.00%
8,921
0.41
Nov 25, 2025
0.99
0.99
0.93
0.94
0.94
0.00%
2,870
0.13
Nov 24, 2025
0.93
0.94
0.93
0.94
0.94
+1.73%
3,218
0.15
Nov 21, 2025
0.93
0.94
0.89
0.93
0.93
+1.54%
8,519
0.39
Nov 20, 2025
0.98
0.99
0.89
0.91
0.91
-6.94%
6,188
0.29
Nov 19, 2025
0.90
0.98
0.89
0.98
0.98
+9.13%
6,456
0.30
Nov 18, 2025
0.90
0.90
0.90
0.90
0.90
-0.22%
756
0.04
Nov 17, 2025
0.92
0.94
0.89
0.90
0.90
-2.39%
8,238
0.38
Nov 14, 2025
0.96
0.96
0.89
0.92
0.92
-3.76%
12,240
0.58
Nov 13, 2025
0.99
0.99
0.89
0.96
0.96
+2.79%
5,097
0.24
Nov 12, 2025
0.90
0.98
0.90
0.93
0.93
-3.12%
3,749
0.18
Nov 11, 2025
0.96
0.98
0.96
0.96
0.96
0.00%
0
0.00
Nov 10, 2025
0.98
0.98
0.96
0.96
0.96
-1.03%
88
<0.01
Nov 07, 2025
0.95
1.04
0.95
0.97
0.97
+2.10%
5,784
0.27
Nov 06, 2025
0.97
0.97
0.88
0.95
0.95
-2.26%
5,821
0.27
Nov 05, 2025
1.04
1.06
0.95
0.97
0.97
-3.56%
19,703
0.92
Nov 04, 2025
1.04
1.12
1.01
1.01
1.01
+0.50%
54,826
2.66
Nov 03, 2025
1.08
1.08
0.98
1.01
1.00
-6.94%
18,625
0.91
Oct 31, 2025
0.88
1.08
0.86
1.08
1.08
+23.29%
217,557
12.82
Oct 30, 2025
0.83
0.89
0.77
0.88
0.88
+6.83%
65,126
4.08
Oct 29, 2025
0.75
0.82
0.71
0.82
0.82
+12.33%
23,264
1.49
Oct 28, 2025
0.70
0.77
0.70
0.73
0.73
-2.67%
16,319
1.06
Oct 27, 2025
0.73
0.78
0.71
0.75
0.75
+3.31%
27,373
1.83
Oct 24, 2025
0.75
0.76
0.68
0.73
0.73
-2.68%
67,138
4.83
Oct 23, 2025
0.76
0.76
0.71
0.75
0.75
-1.58%
33,265
2.47
Oct 22, 2025
0.76
0.76
0.72
0.76
0.76
-0.52%
20,287
1.53
Oct 21, 2025
0.77
0.80
0.72
0.76
0.76
+1.60%
32,057
2.52
Oct 20, 2025
0.75
0.80
0.73
0.75
0.75
-4.09%
35,721
2.92
Oct 17, 2025
0.75
0.80
0.70
0.78
0.78
-1.76%
76,619
6.91
Oct 16, 2025
0.83
0.83
0.79
0.80
0.80
-4.10%
27,805
2.61
Oct 15, 2025
0.83
0.83
0.80
0.83
0.83
-0.24%
15,873
1.53
Oct 14, 2025
0.84
0.86
0.80
0.83
0.83
-2.80%
18,894
1.87
Oct 13, 2025
0.87
0.91
0.83
0.86
0.86
-6.14%
34,322
3.57
Oct 10, 2025
0.89
0.91
0.82
0.91
0.91
+2.24%
43,862
4.91
Oct 09, 2025
0.89
0.89
0.84
0.89
0.89
+0.22%
16,617
1.89
Oct 08, 2025
0.84
0.91
0.84
0.89
0.89
+5.95%
22,351
2.55
Oct 07, 2025
0.88
0.91
0.84
0.84
0.84
-3.67%
37,359
4.49
Rows: