MDI Energia SA (PL:MDI)
:MDI
Want to see PL:MDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
1.04
1.04
0.98
1.00
1.00
-3.77%
9,176
0.39
May 08, 2026
1.09
1.16
0.98
1.04
1.04
-1.43%
70,329
3.11
May 07, 2026
1.11
1.11
1.01
1.05
1.05
-5.41%
32,740
1.48
May 06, 2026
1.11
1.14
1.05
1.11
1.11
-2.63%
24,635
1.11
May 05, 2026
1.12
1.17
1.07
1.14
1.14
-3.39%
43,276
2.01
May 04, 2026
1.08
1.27
1.07
1.18
1.18
+9.77%
37,901
1.78
May 01, 2026
1.08
1.31
1.04
1.08
1.08
0.00%
0
0.00
Apr 30, 2026
1.13
1.31
1.04
1.08
1.08
-10.42%
109,350
5.31
Apr 29, 2026
1.38
1.38
1.12
1.20
1.20
-9.77%
134,358
7.15
Apr 28, 2026
1.26
1.45
1.25
1.33
1.33
+12.71%
567,390
56.91
Apr 27, 2026
0.90
1.18
0.83
1.18
1.18
+45.68%
220,528
32.95
Apr 24, 2026
0.81
0.81
0.75
0.81
0.81
0.00%
5,810
0.80
Apr 23, 2026
0.80
0.81
0.76
0.81
0.81
+1.00%
5,213
0.72
Apr 22, 2026
0.78
0.80
0.74
0.80
0.80
+3.35%
10,769
1.46
Apr 21, 2026
0.77
0.78
0.77
0.78
0.78
+0.78%
15
<0.01
Apr 20, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
5
<0.01
Apr 17, 2026
0.78
0.78
0.78
0.78
0.78
+4.58%
6
<0.01
Apr 16, 2026
0.78
0.78
0.74
0.74
0.74
-4.38%
74
<0.01
Apr 15, 2026
0.74
0.78
0.74
0.78
0.78
+4.86%
495
0.07
Apr 14, 2026
0.77
0.77
0.74
0.74
0.74
0.00%
4,500
0.61
Apr 13, 2026
0.77
0.77
0.74
0.74
0.74
-3.39%
3,629
0.49
Apr 10, 2026
0.73
0.77
0.73
0.77
0.77
+4.36%
88
0.01
Apr 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
831
0.11
Apr 08, 2026
0.73
0.77
0.73
0.73
0.73
-4.18%
3,505
0.46
Apr 07, 2026
0.78
0.78
0.72
0.77
0.77
-0.52%
227
0.03
Apr 06, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.73
0.77
0.77
+0.26%
896
0.11
Apr 01, 2026
0.76
0.77
0.73
0.77
0.77
+1.59%
1,246
0.15
Mar 31, 2026
0.73
0.76
0.72
0.76
0.76
+3.56%
1,183
0.15
Mar 30, 2026
0.73
0.78
0.72
0.73
0.73
-5.19%
1,841
0.23
Mar 27, 2026
0.76
0.78
0.72
0.77
0.77
+4.90%
9,932
1.26
Mar 26, 2026
0.77
0.77
0.72
0.73
0.73
+0.27%
568
0.07
Mar 25, 2026
0.76
0.77
0.72
0.73
0.73
-4.19%
4,020
0.51
Mar 24, 2026
0.76
0.78
0.73
0.76
0.76
+1.87%
401
0.05
Mar 23, 2026
0.79
0.79
0.72
0.75
0.75
-3.60%
5,112
0.65
Mar 20, 2026
0.80
0.81
0.74
0.78
0.78
-2.26%
12,793
1.63
Mar 19, 2026
0.79
0.80
0.76
0.80
0.80
+1.27%
1,926
0.24
Mar 18, 2026
0.77
0.79
0.74
0.79
0.79
+2.34%
3,595
0.44
Mar 17, 2026
0.76
0.78
0.74
0.77
0.77
+0.52%
2,267
0.27
Mar 16, 2026
0.74
0.76
0.71
0.76
0.76
+3.24%
6,351
0.76
Mar 13, 2026
0.73
0.74
0.71
0.74
0.74
+1.09%
10,561
1.29
Mar 12, 2026
0.73
0.74
0.73
0.73
0.73
-0.27%
125
0.01
Mar 11, 2026
0.74
0.74
0.70
0.73
0.73
-0.81%
623
0.07
Mar 10, 2026
0.72
0.74
0.72
0.74
0.74
+0.82%
60
<0.01
Mar 09, 2026
0.73
0.77
0.73
0.73
0.73
0.00%
327
0.04
Mar 06, 2026
0.78
0.78
0.70
0.73
0.73
-5.66%
43,283
5.41
Mar 05, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
3,659
0.45
Mar 04, 2026
0.77
0.78
0.76
0.78
0.78
+1.04%
2,556
0.31
Mar 03, 2026
0.76
0.77
0.75
0.77
0.77
+2.12%
4,570
0.54
Rows: