Education
About Us
Working with TipRanks
Follow Us
MDI Energia SA (PL:MDI)
:MDI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.85
0.85
0.78
0.82
0.82
0.00%
15,371
2.32
Jan 30, 2026
0.81
0.85
0.80
0.82
0.82
+1.99%
20,719
2.89
Jan 29, 2026
0.80
0.85
0.78
0.81
0.81
-1.95%
11,364
1.56
Jan 28, 2026
0.85
0.85
0.79
0.82
0.82
+3.53%
14,092
1.34
Jan 27, 2026
0.84
0.85
0.79
0.79
0.79
-5.70%
39,845
3.65
Jan 26, 2026
0.85
0.89
0.84
0.84
0.84
-0.94%
7,377
0.66
Jan 23, 2026
0.84
0.86
0.83
0.85
0.85
0.00%
16,842
1.51
Jan 22, 2026
0.86
0.86
0.84
0.85
0.85
-1.62%
28
<0.01
Jan 21, 2026
0.88
0.88
0.84
0.86
0.86
+0.70%
3,967
0.31
Jan 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
112
<0.01
Jan 19, 2026
0.85
0.90
0.85
0.86
0.86
+0.23%
1,020
0.08
Jan 16, 2026
0.89
0.89
0.86
0.86
0.86
-1.38%
3,129
0.23
Jan 15, 2026
0.89
0.90
0.86
0.87
0.87
-2.25%
1,218
0.08
Jan 14, 2026
0.89
0.90
0.85
0.89
0.89
-0.22%
953
0.06
Jan 13, 2026
0.86
0.89
0.85
0.89
0.89
+3.25%
314
0.02
Jan 12, 2026
0.87
0.89
0.83
0.86
0.86
-1.37%
11,007
0.68
Jan 09, 2026
0.88
0.88
0.83
0.87
0.87
+5.05%
2,576
0.16
Jan 08, 2026
0.90
0.90
0.83
0.83
0.83
-4.37%
1,805
0.11
Jan 07, 2026
0.89
0.90
0.85
0.87
0.87
+4.82%
4,668
0.27
Jan 06, 2026
0.83
0.89
0.80
0.83
0.83
0.00%
0
0.00
Jan 05, 2026
0.81
0.89
0.80
0.83
0.83
+5.87%
13,425
0.75
Jan 02, 2026
0.78
0.82
0.78
0.78
0.78
-1.26%
15,315
0.84
Jan 01, 2026
0.79
0.84
0.79
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.79
0.84
0.79
0.79
0.79
0.00%
0
0.00
Dec 30, 2025
0.81
0.84
0.79
0.79
0.79
-1.24%
2,344
0.12
Dec 29, 2025
0.88
0.88
0.80
0.80
0.80
-1.95%
7,674
0.39
Dec 26, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Dec 23, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
13,508
0.64
Dec 22, 2025
0.80
0.84
0.79
0.82
0.82
+2.24%
8,963
0.43
Dec 19, 2025
0.83
0.85
0.80
0.80
0.80
-3.37%
18,264
0.88
Dec 18, 2025
0.86
0.86
0.83
0.83
0.83
-4.38%
11,465
0.55
Dec 17, 2025
0.84
0.87
0.84
0.87
0.87
+0.93%
3,227
0.15
Dec 16, 2025
0.88
0.88
0.85
0.86
0.86
-1.83%
1,573
0.07
Dec 15, 2025
0.84
0.88
0.84
0.88
0.88
-0.45%
15,083
0.71
Dec 12, 2025
0.89
0.89
0.84
0.88
0.88
+3.04%
4,659
0.22
Dec 11, 2025
0.90
0.90
0.85
0.85
0.85
-6.15%
3,562
0.17
Dec 10, 2025
0.93
0.93
0.84
0.91
0.91
+5.81%
7,557
0.35
Dec 09, 2025
0.93
0.93
0.84
0.86
0.86
-7.53%
2,739
0.13
Dec 08, 2025
0.93
0.93
0.84
0.93
0.93
+8.39%
8,123
0.38
Dec 05, 2025
0.85
0.86
0.82
0.86
0.86
+0.94%
17,060
0.79
Dec 04, 2025
0.90
0.90
0.85
0.85
0.85
-5.56%
11,659
0.54
Dec 03, 2025
0.92
0.94
0.89
0.90
0.90
-2.17%
8,475
0.39
Dec 02, 2025
0.94
0.94
0.92
0.92
0.92
-2.13%
3
<0.01
Dec 01, 2025
0.93
0.94
0.92
0.94
0.94
+1.08%
2,426
0.11
Nov 28, 2025
0.99
0.99
0.90
0.93
0.93
-6.06%
1,533
0.07
Nov 27, 2025
0.94
0.99
0.90
0.99
0.99
+5.10%
772
0.03
Nov 26, 2025
0.98
0.98
0.90
0.94
0.94
0.00%
8,921
0.41
Nov 25, 2025
0.99
0.99
0.93
0.94
0.94
0.00%
2,870
0.13
Rows: