Lentex SA (PL:LTX)
FRANKFURT:LTX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
7.02
7.22
7.00
7.16
7.16
-1.10%
1,426
0.29
Jun 24, 2026
7.04
7.26
6.98
7.24
7.24
+3.72%
1,301
0.26
Jun 23, 2026
7.08
7.08
6.98
6.98
6.98
-4.12%
100
0.02
Jun 22, 2026
7.28
7.28
6.98
7.28
7.28
0.00%
0
0.00
Jun 19, 2026
6.96
7.28
6.96
7.28
7.28
+4.60%
1,284
0.25
Jun 18, 2026
7.00
7.00
6.96
6.96
6.96
-1.97%
2,821
0.54
Jun 17, 2026
7.10
7.10
6.92
7.10
7.10
-1.11%
5,798
1.12
Jun 16, 2026
7.34
7.34
7.18
7.18
7.18
-1.10%
204
0.04
Jun 15, 2026
7.48
7.48
7.24
7.26
7.26
0.00%
1,713
0.33
Jun 12, 2026
7.42
7.48
7.10
7.26
7.26
-2.16%
2,882
0.54
Jun 11, 2026
6.96
7.42
6.96
7.42
7.42
+6.61%
7,761
1.48
Jun 10, 2026
6.90
6.96
6.84
6.96
6.96
+0.58%
441
0.08
Jun 09, 2026
6.92
6.92
6.92
6.92
6.92
0.00%
46
<0.01
Jun 08, 2026
6.92
6.92
6.92
6.92
6.92
0.00%
799
0.15
Jun 05, 2026
6.92
6.92
6.92
6.92
6.92
-0.86%
2
<0.01
Jun 04, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Jun 03, 2026
6.98
6.98
6.98
6.98
6.98
+1.16%
239
0.05
Jun 02, 2026
7.00
7.00
6.70
6.90
6.90
-1.99%
5,712
1.11
Jun 01, 2026
7.20
7.26
6.98
7.04
7.04
-2.22%
1,396
0.27
May 29, 2026
7.04
7.26
7.00
7.20
7.20
-0.83%
544
0.11
May 28, 2026
6.98
7.26
6.98
7.26
7.26
+2.54%
979
0.19
May 27, 2026
7.06
7.48
7.02
7.08
7.08
+1.43%
4,225
0.83
May 26, 2026
7.08
7.08
6.98
6.98
6.98
+1.16%
50
<0.01
May 25, 2026
6.86
6.96
6.86
6.90
6.90
-0.86%
560
0.11
May 22, 2026
7.00
7.02
6.82
6.96
6.96
-0.57%
2,573
0.51
May 21, 2026
6.98
7.00
6.98
7.00
7.00
+0.57%
910
0.18
May 20, 2026
7.10
7.10
6.96
6.96
6.96
-1.97%
801
0.16
May 19, 2026
7.00
7.12
7.00
7.10
7.10
+1.43%
1,692
0.34
May 18, 2026
7.12
7.12
6.90
7.00
7.00
-3.31%
3,750
0.71
May 15, 2026
7.02
7.26
6.62
7.24
7.24
0.00%
4,998
0.96
May 14, 2026
7.24
7.24
7.24
7.24
7.24
-0.28%
100
0.02
May 13, 2026
7.26
7.26
7.18
7.26
7.26
0.00%
0
0.00
May 12, 2026
7.00
7.26
7.00
7.26
7.26
+1.68%
480
0.09
May 11, 2026
6.94
7.14
6.94
7.14
7.14
-0.56%
15
<0.01
May 08, 2026
7.16
7.18
7.16
7.18
7.18
-0.55%
32
<0.01
May 07, 2026
6.92
7.22
6.92
7.22
7.22
+3.74%
1,600
0.30
May 06, 2026
6.96
6.96
6.88
6.96
6.96
0.00%
0
0.00
May 05, 2026
6.96
6.96
6.80
6.96
6.96
-0.57%
2,568
0.47
May 04, 2026
7.16
7.34
7.00
7.00
7.00
-3.05%
2,733
0.50
May 01, 2026
7.22
7.22
7.18
7.22
7.22
0.00%
0
0.00
Apr 30, 2026
7.36
7.36
7.10
7.22
7.22
-4.24%
2,181
0.40
Apr 29, 2026
7.44
7.56
7.34
7.54
7.54
-0.79%
712
0.13
Apr 28, 2026
7.46
7.60
7.46
7.60
7.60
-1.55%
116
0.02
Apr 27, 2026
7.56
7.74
7.46
7.72
7.72
-0.26%
250
0.05
Apr 24, 2026
7.74
7.74
7.58
7.74
7.74
-0.51%
39
<0.01
Apr 23, 2026
7.44
7.78
7.44
7.78
7.78
+0.26%
70
0.01
Apr 22, 2026
7.66
7.80
7.50
7.76
7.76
+1.04%
5,183
0.95
Apr 21, 2026
7.22
7.80
7.22
7.68
7.68
-0.26%
15,276
2.93
Apr 20, 2026
7.70
7.80
7.70
7.70
7.70
-1.53%
881
0.17
Apr 17, 2026
7.70
7.82
7.70
7.82
7.82
+0.26%
12,936
2.58
Rows: