tiprankstipranks
Lentex SA (PL:LTX)
:LTX
US Market
LTX
Lentex SA
RESEARCH TOOLSreports
Want to see PL:LTX full AI Analyst Report?

Lentex SA (LTX) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
7.44
7.56
7.34
7.54
7.54
-0.79%
712
0.13
Apr 28, 2026
7.46
7.60
7.46
7.60
7.60
-1.55%
116
0.02
Apr 27, 2026
7.56
7.74
7.46
7.72
7.72
-0.26%
250
0.05
Apr 24, 2026
7.74
7.74
7.58
7.74
7.74
-0.51%
39
<0.01
Apr 23, 2026
7.44
7.78
7.44
7.78
7.78
+0.26%
70
0.01
Apr 22, 2026
7.66
7.80
7.50
7.76
7.76
+1.04%
5,183
0.95
Apr 21, 2026
7.22
7.80
7.22
7.68
7.68
-0.26%
15,276
2.93
Apr 20, 2026
7.70
7.80
7.70
7.70
7.70
-1.53%
881
0.17
Apr 17, 2026
7.70
7.82
7.70
7.82
7.82
+0.26%
12,936
2.58
Apr 16, 2026
7.68
7.80
7.68
7.80
7.80
-0.26%
5,930
1.20
Apr 15, 2026
7.72
7.82
7.64
7.82
7.82
+0.26%
23,667
5.16
Apr 14, 2026
7.76
7.82
7.70
7.80
7.80
+0.26%
19,077
4.45
Apr 13, 2026
7.76
7.78
7.62
7.78
7.78
0.00%
9,400
2.27
Apr 10, 2026
7.70
7.78
7.66
7.78
7.78
+0.78%
6,937
1.71
Apr 09, 2026
7.74
7.74
7.60
7.72
7.72
+0.26%
9,034
2.29
Apr 08, 2026
7.68
7.70
7.40
7.70
7.70
+0.52%
29,671
8.47
Apr 07, 2026
7.72
7.72
7.56
7.66
7.66
-0.52%
3,808
1.10
Apr 06, 2026
7.70
7.74
7.50
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
7.74
7.50
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.62
7.74
7.50
7.70
7.70
+1.05%
41,362
14.69
Apr 01, 2026
7.48
7.62
7.48
7.62
7.62
+1.87%
19,541
7.76
Mar 31, 2026
7.32
7.48
7.28
7.48
7.48
+2.47%
13,654
5.94
Mar 30, 2026
7.24
7.32
7.20
7.30
7.30
+2.24%
31,493
17.49
Mar 27, 2026
6.78
7.18
6.78
7.14
7.14
+5.31%
6,549
3.76
Mar 26, 2026
6.56
6.78
6.56
6.78
6.78
+4.31%
3,106
1.75
Mar 25, 2026
6.34
6.50
6.20
6.50
6.50
+2.52%
6,416
3.84
Mar 24, 2026
6.34
6.34
6.34
6.34
6.34
+2.59%
1
<0.01
Mar 23, 2026
6.14
6.30
6.00
6.18
6.18
-2.52%
4,698
2.95
Mar 20, 2026
6.40
6.40
6.10
6.34
6.34
-0.94%
4,911
3.08
Mar 19, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
16
<0.01
Mar 18, 2026
6.50
6.56
6.20
6.40
6.40
-1.54%
1,192
0.64
Mar 17, 2026
6.30
6.50
6.12
6.50
6.50
+3.17%
13,129
7.64
Mar 16, 2026
6.40
6.40
6.30
6.30
6.30
-1.25%
1,565
0.91
Mar 13, 2026
6.38
6.38
6.36
6.38
6.38
0.00%
1,132
0.61
Mar 12, 2026
6.40
6.40
6.38
6.38
6.38
-0.31%
378
0.20
Mar 11, 2026
6.36
6.40
6.36
6.40
6.40
0.00%
320
0.17
Mar 10, 2026
6.40
6.40
6.38
6.40
6.40
0.00%
443
0.23
Mar 09, 2026
6.40
6.40
6.40
6.40
6.40
-0.62%
212
0.11
Mar 06, 2026
6.40
6.44
6.40
6.44
6.44
+0.63%
197
0.10
Mar 05, 2026
6.40
6.40
6.40
6.40
6.40
+0.31%
5
<0.01
Mar 04, 2026
6.40
6.40
6.38
6.38
6.38
-0.93%
896
0.44
Mar 03, 2026
6.44
6.44
6.44
6.44
6.44
-0.92%
191
0.09
Mar 02, 2026
6.46
6.50
6.42
6.50
6.50
0.00%
99
0.05
Feb 27, 2026
6.48
6.50
6.48
6.50
6.50
-2.40%
10
<0.01
Feb 26, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
45
0.02
Feb 25, 2026
6.50
6.66
6.48
6.66
6.66
+2.46%
1,940
0.92
Feb 24, 2026
6.68
6.68
6.50
6.50
6.50
-2.69%
534
0.25
Feb 23, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
45
0.02
Feb 20, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
28
0.01
Feb 19, 2026
6.54
6.68
6.50
6.68
6.68
+2.14%
1,290
0.56
Rows:
50